兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.01 14.19 13.95 14.07 13,869.7K
09:35 14.11 14.15 14.03 14.12 7,500.3K
09:40 14.13 14.20 14.08 14.13 6,883.0K
09:45 14.13 14.16 14.07 14.09 3,928.4K
09:50 14.08 14.17 13.97 14.02 5,935.8K
09:55 14.01 14.06 13.97 14.01 4,121.3K
10:00 14.01 14.05 13.99 14.02 2,753.0K
10:05 14.02 14.04 13.98 13.99 2,637.5K
10:10 13.99 13.99 13.89 13.91 5,459.4K
10:15 13.93 13.95 13.90 13.93 3,014.6K
10:20 13.93 13.96 13.91 13.95 1,745.4K
10:25 13.94 13.96 13.90 13.90 1,714.0K
10:30 13.91 13.93 13.85 13.88 4,015.0K
10:35 13.88 13.91 13.84 13.89 2,849.5K
10:40 13.88 13.90 13.84 13.86 2,802.8K
10:45 13.87 13.88 13.83 13.85 2,263.0K
10:50 13.88 13.90 13.86 13.87 1,281.6K
10:55 13.89 13.94 13.89 13.89 1,409.6K
11:00 13.89 13.93 13.83 13.85 1,383.8K
11:05 13.85 13.86 13.78 13.79 3,303.0K
11:10 13.79 13.82 13.76 13.77 2,880.6K
11:15 13.78 13.81 13.75 13.76 1,598.4K
11:20 13.76 13.79 13.75 13.77 1,511.3K
11:25 13.76 13.78 13.72 13.73 1,074.5K
11:30 13.73 13.73 13.73 13.73 3.2K
13:00 13.73 13.95 13.73 13.92 3,061.1K
13:05 13.92 13.94 13.85 13.88 1,415.4K
13:10 13.89 13.94 13.89 13.92 1,857.4K
13:15 13.92 13.92 13.88 13.89 1,031.6K
13:20 13.89 13.89 13.85 13.85 763.7K
13:25 13.85 13.87 13.84 13.85 714.1K
13:30 13.86 13.87 13.84 13.84 577.9K
13:35 13.84 13.85 13.83 13.83 958.3K
13:40 13.84 13.89 13.83 13.86 1,384.5K
13:45 13.87 13.87 13.82 13.83 712.9K
13:50 13.82 13.85 13.82 13.84 461.7K
13:55 13.85 13.87 13.84 13.85 430.0K
14:00 13.84 13.91 13.84 13.89 944.5K
14:05 13.89 13.90 13.85 13.88 945.9K
14:10 13.88 13.88 13.82 13.83 703.2K
14:15 13.83 13.86 13.82 13.85 1,291.7K
14:20 13.85 13.86 13.83 13.84 738.3K
14:25 13.85 13.90 13.84 13.89 859.3K
14:30 13.89 13.94 13.89 13.91 1,983.8K
14:35 13.91 13.95 13.90 13.93 1,972.7K
14:40 13.93 13.93 13.88 13.90 1,464.7K
14:45 13.90 13.91 13.89 13.90 969.5K
14:50 13.90 13.91 13.89 13.89 1,814.3K
14:55 13.89 13.91 13.87 13.90 1,640.1K
15:40 13.91 13.91 13.91 13.91 904.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据