兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.43 13.62 13.33 13.33 14,894.7K
09:35 13.32 13.48 13.30 13.44 5,483.3K
09:40 13.43 13.55 13.32 13.53 4,271.8K
09:45 13.52 13.78 13.52 13.70 15,558.1K
09:50 13.70 13.76 13.62 13.75 6,126.1K
09:55 13.74 13.74 13.61 13.65 2,646.8K
10:00 13.66 13.72 13.65 13.68 3,259.8K
10:05 13.68 13.68 13.61 13.66 1,926.8K
10:10 13.66 13.70 13.62 13.69 2,285.8K
10:15 13.69 13.70 13.64 13.70 1,944.0K
10:20 13.70 13.75 13.69 13.74 4,227.1K
10:25 13.73 13.78 13.63 13.64 3,586.9K
10:30 13.64 13.68 13.63 13.66 1,379.5K
10:35 13.67 13.72 13.66 13.67 1,348.5K
10:40 13.67 13.69 13.64 13.65 1,104.9K
10:45 13.65 13.71 13.64 13.71 1,470.4K
10:50 13.71 13.71 13.67 13.68 1,308.6K
10:55 13.69 13.72 13.67 13.72 1,455.0K
11:00 13.72 13.73 13.71 13.72 1,040.1K
11:05 13.72 13.72 13.68 13.68 685.1K
11:10 13.68 13.69 13.65 13.68 726.7K
11:15 13.67 13.75 13.67 13.75 2,136.2K
11:20 13.75 13.82 13.73 13.77 3,905.9K
11:25 13.77 13.77 13.75 13.75 987.4K
11:30 13.75 13.75 13.75 13.75 4.6K
13:00 13.75 13.75 13.66 13.66 1,337.8K
13:05 13.66 13.79 13.64 13.79 1,627.2K
13:10 13.78 13.80 13.72 13.73 1,306.1K
13:15 13.72 13.74 13.70 13.72 727.3K
13:20 13.73 13.76 13.72 13.74 673.6K
13:25 13.75 13.78 13.74 13.77 862.5K
13:30 13.76 13.77 13.71 13.74 979.9K
13:35 13.75 13.80 13.75 13.79 1,845.6K
13:40 13.79 13.79 13.75 13.76 1,019.9K
13:45 13.76 13.76 13.72 13.74 1,042.1K
13:50 13.75 13.78 13.74 13.77 877.8K
13:55 13.77 13.78 13.75 13.76 1,057.7K
14:00 13.76 13.80 13.74 13.80 2,636.7K
14:05 13.80 13.80 13.76 13.77 970.8K
14:10 13.77 13.79 13.76 13.78 1,470.8K
14:15 13.78 13.80 13.77 13.80 1,447.7K
14:20 13.80 13.96 13.79 13.93 8,276.3K
14:25 13.93 13.98 13.91 13.93 4,102.3K
14:30 13.93 13.93 13.86 13.89 2,617.0K
14:35 13.89 13.89 13.82 13.82 2,365.3K
14:40 13.82 13.87 13.82 13.86 1,813.7K
14:45 13.85 13.92 13.84 13.90 4,075.5K
14:50 13.91 13.95 13.88 13.93 6,313.7K
14:55 13.93 13.93 13.87 13.92 2,719.9K
15:40 13.91 13.91 13.91 13.91 1,498.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据