兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.30 12.88 13.01 14,042.7K
09:35 13.01 13.01 12.81 12.83 10,174.7K
09:40 12.84 12.95 12.80 12.91 6,713.4K
09:45 12.90 12.95 12.88 12.92 3,718.1K
09:50 12.92 12.95 12.90 12.95 1,515.3K
09:55 12.96 12.97 12.88 12.90 2,881.5K
10:00 12.91 12.93 12.86 12.86 1,968.1K
10:05 12.87 12.87 12.80 12.80 4,834.7K
10:10 12.81 12.81 12.78 12.81 4,448.9K
10:15 12.80 12.85 12.80 12.82 2,408.0K
10:20 12.82 12.84 12.80 12.81 1,797.2K
10:25 12.81 12.84 12.80 12.84 2,353.7K
10:30 12.86 12.86 12.83 12.83 2,297.4K
10:35 12.83 12.83 12.76 12.76 3,735.6K
10:40 12.75 12.77 12.70 12.72 3,965.2K
10:45 12.72 12.76 12.69 12.69 4,151.6K
10:50 12.72 12.73 12.69 12.71 1,957.0K
10:55 12.72 12.74 12.70 12.74 1,577.2K
11:00 12.73 12.78 12.73 12.78 1,526.7K
11:05 12.78 12.78 12.74 12.76 798.1K
11:10 12.74 12.78 12.74 12.77 733.3K
11:15 12.78 12.78 12.75 12.76 519.8K
11:20 12.75 12.76 12.73 12.76 585.0K
11:25 12.76 12.79 12.76 12.79 363.9K
11:30 12.78 12.78 12.78 12.78 0.6K
13:00 12.80 12.80 12.70 12.72 2,049.5K
13:05 12.72 12.79 12.72 12.79 1,723.3K
13:10 12.79 12.79 12.73 12.78 970.3K
13:15 12.78 12.78 12.75 12.76 493.7K
13:20 12.76 12.77 12.72 12.76 725.3K
13:25 12.76 12.78 12.75 12.76 736.0K
13:30 12.76 12.78 12.74 12.78 749.5K
13:35 12.77 12.78 12.75 12.76 850.7K
13:40 12.76 12.76 12.75 12.76 384.0K
13:45 12.76 12.79 12.75 12.78 601.5K
13:50 12.79 12.85 12.78 12.85 1,433.7K
13:55 12.85 12.91 12.84 12.87 1,449.0K
14:00 12.87 12.91 12.83 12.83 1,619.7K
14:05 12.84 12.84 12.82 12.83 707.2K
14:10 12.83 12.86 12.80 12.86 1,242.0K
14:15 12.86 12.87 12.83 12.84 722.0K
14:20 12.83 12.83 12.78 12.79 1,574.4K
14:25 12.79 12.83 12.78 12.78 1,170.2K
14:30 12.78 12.79 12.76 12.77 723.1K
14:35 12.77 12.80 12.76 12.80 871.4K
14:40 12.80 12.81 12.78 12.80 938.2K
14:45 12.79 12.81 12.79 12.81 1,206.0K
14:50 12.81 12.81 12.77 12.78 2,126.9K
14:55 12.77 12.80 12.77 12.79 1,128.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据