兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.18 13.01 13.17 4,374.5K
09:35 13.16 13.24 13.15 13.20 5,421.7K
09:40 13.20 13.30 13.16 13.26 6,730.7K
09:45 13.26 13.31 13.23 13.23 4,363.1K
09:50 13.24 13.45 13.23 13.41 9,750.8K
09:55 13.42 13.43 13.34 13.39 4,077.0K
10:00 13.41 13.47 13.37 13.42 6,515.4K
10:05 13.42 13.51 13.39 13.48 6,809.8K
10:10 13.49 13.58 13.49 13.57 5,959.9K
10:15 13.56 13.58 13.49 13.56 3,700.4K
10:20 13.56 13.60 13.51 13.53 2,975.2K
10:25 13.54 13.60 13.54 13.58 3,964.2K
10:30 13.59 13.66 13.58 13.63 4,644.9K
10:35 13.64 13.66 13.50 13.50 2,929.2K
10:40 13.50 13.52 13.44 13.45 2,322.2K
10:45 13.44 13.49 13.44 13.46 1,259.7K
10:50 13.46 13.51 13.45 13.51 1,573.1K
10:55 13.51 13.51 13.45 13.46 1,291.4K
11:00 13.46 13.52 13.45 13.48 1,287.3K
11:05 13.47 13.55 13.46 13.53 1,103.7K
11:10 13.51 13.53 13.47 13.50 834.6K
11:15 13.49 13.54 13.46 13.51 1,112.6K
11:20 13.52 13.53 13.51 13.52 613.1K
11:25 13.52 13.54 13.52 13.53 660.7K
13:00 13.54 13.93 13.52 13.75 16,010.8K
13:05 13.75 14.07 13.74 13.88 14,531.7K
13:10 13.88 13.88 13.75 13.78 3,647.7K
13:15 13.79 13.79 13.71 13.73 3,128.5K
13:20 13.72 13.79 13.70 13.76 2,453.8K
13:25 13.76 13.84 13.74 13.81 3,258.6K
13:30 13.81 13.89 13.76 13.89 2,216.2K
13:35 13.87 13.88 13.80 13.86 1,991.0K
13:40 13.86 13.90 13.85 13.86 2,086.5K
13:45 13.86 13.86 13.79 13.79 1,430.0K
13:50 13.82 13.82 13.79 13.82 1,079.5K
13:55 13.83 13.86 13.83 13.83 783.5K
14:00 13.83 13.85 13.78 13.78 1,180.8K
14:05 13.79 13.82 13.78 13.80 1,070.4K
14:10 13.80 13.81 13.75 13.78 1,818.9K
14:15 13.78 13.84 13.77 13.80 1,638.1K
14:20 13.81 13.82 13.79 13.79 853.2K
14:25 13.79 13.84 13.79 13.84 1,411.5K
14:30 13.84 13.85 13.79 13.82 2,423.2K
14:35 13.82 13.86 13.81 13.85 2,969.9K
14:40 13.85 13.86 13.83 13.84 2,338.5K
14:45 13.83 13.85 13.81 13.81 2,184.2K
14:50 13.81 13.82 13.80 13.82 2,995.0K
14:55 13.82 13.84 13.82 13.82 1,003.2K
15:40 13.84 13.84 13.84 13.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据