兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.06 13.32 13.06 13.32 5,889.8K
09:35 13.30 13.30 13.14 13.15 3,135.1K
09:40 13.14 13.18 13.09 13.09 3,066.8K
09:45 13.08 13.09 13.02 13.05 2,402.4K
09:50 13.07 13.15 13.05 13.07 1,701.4K
09:55 13.07 13.09 12.98 12.98 2,578.9K
10:00 12.98 13.06 12.98 13.03 1,549.2K
10:05 13.05 13.08 13.03 13.06 685.3K
10:10 13.06 13.09 13.05 13.07 617.2K
10:15 13.07 13.18 13.07 13.17 1,576.3K
10:20 13.17 13.23 13.16 13.16 1,766.9K
10:25 13.16 13.19 13.13 13.15 499.9K
10:30 13.15 13.15 13.12 13.12 643.8K
10:35 13.11 13.12 13.07 13.11 611.3K
10:40 13.11 13.11 13.06 13.08 521.8K
10:45 13.08 13.11 13.06 13.08 952.8K
10:50 13.08 13.10 13.07 13.08 312.7K
10:55 13.08 13.15 13.07 13.10 924.6K
11:00 13.10 13.13 13.10 13.10 287.4K
11:05 13.11 13.11 13.07 13.07 331.4K
11:10 13.08 13.08 13.05 13.05 380.5K
11:15 13.06 13.08 13.04 13.07 539.6K
11:20 13.07 13.08 13.05 13.06 433.1K
11:25 13.06 13.07 13.05 13.07 270.2K
13:00 13.07 13.07 13.03 13.03 734.0K
13:05 13.03 13.05 13.02 13.05 519.1K
13:10 13.06 13.07 13.03 13.03 358.3K
13:15 13.04 13.04 13.02 13.03 475.6K
13:20 13.02 13.04 13.02 13.04 342.2K
13:25 13.04 13.04 13.03 13.03 276.7K
13:30 13.04 13.07 13.03 13.05 437.3K
13:35 13.05 13.05 13.03 13.05 407.9K
13:40 13.04 13.09 13.04 13.07 450.7K
13:45 13.07 13.08 13.05 13.07 324.1K
13:50 13.07 13.07 13.04 13.05 461.9K
13:55 13.06 13.06 13.04 13.05 312.6K
14:00 13.04 13.05 12.99 12.99 2,134.6K
14:05 12.99 13.00 12.98 12.98 1,016.1K
14:10 12.98 13.00 12.98 12.99 494.4K
14:15 12.98 12.99 12.95 12.96 1,224.9K
14:20 12.96 13.00 12.95 12.98 866.8K
14:25 12.99 12.99 12.97 12.99 652.7K
14:30 12.98 12.98 12.96 12.97 562.8K
14:35 12.97 13.00 12.97 12.98 581.6K
14:40 12.99 13.01 12.98 13.01 953.8K
14:45 13.01 13.04 13.00 13.02 833.0K
14:50 13.02 13.05 13.01 13.02 2,156.9K
14:55 13.02 13.04 13.02 13.03 449.4K
15:40 13.03 13.03 13.03 13.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据