兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.12 13.25 13.12 13.18 6,122.9K
09:35 13.18 13.25 13.10 13.21 3,640.5K
09:40 13.21 13.22 13.08 13.12 3,545.2K
09:45 13.11 13.18 13.08 13.17 1,385.3K
09:50 13.17 13.20 13.07 13.08 2,216.6K
09:55 13.07 13.10 13.03 13.05 2,971.5K
10:00 13.05 13.10 13.04 13.06 1,455.5K
10:05 13.06 13.07 13.01 13.02 2,093.0K
10:10 13.02 13.08 13.00 13.08 2,855.6K
10:15 13.07 13.12 13.01 13.02 1,302.0K
10:20 13.01 13.07 13.01 13.05 1,013.2K
10:25 13.05 13.06 13.00 13.03 1,173.4K
10:30 13.03 13.04 13.00 13.01 1,601.2K
10:35 13.01 13.03 13.01 13.03 687.1K
10:40 13.03 13.03 12.99 13.00 1,330.0K
10:45 13.01 13.06 13.00 13.05 925.4K
10:50 13.05 13.05 13.01 13.02 864.3K
10:55 13.01 13.03 12.93 12.93 1,817.3K
11:00 12.93 13.01 12.93 13.00 1,525.4K
11:05 13.00 13.03 13.00 13.01 834.3K
11:10 13.02 13.10 13.02 13.10 1,161.5K
11:15 13.10 13.18 13.10 13.16 2,425.0K
11:20 13.16 13.17 13.09 13.11 886.5K
11:25 13.11 13.37 13.10 13.36 6,801.2K
11:30 13.36 13.36 13.36 13.36 106.1K
13:00 13.34 13.36 13.16 13.18 6,233.0K
13:05 13.18 13.20 13.16 13.19 1,570.4K
13:10 13.18 13.23 13.18 13.21 1,776.4K
13:15 13.20 13.26 13.20 13.22 1,513.7K
13:20 13.22 13.33 13.22 13.32 2,236.4K
13:25 13.31 13.33 13.26 13.27 2,540.9K
13:30 13.27 13.27 13.22 13.22 1,269.1K
13:35 13.22 13.22 13.18 13.18 891.9K
13:40 13.18 13.19 13.14 13.15 2,118.3K
13:45 13.15 13.15 13.13 13.15 610.3K
13:50 13.14 13.15 13.11 13.12 1,115.2K
13:55 13.12 13.22 13.12 13.19 1,066.2K
14:00 13.19 13.22 13.17 13.18 1,235.3K
14:05 13.18 13.21 13.15 13.15 1,081.1K
14:10 13.15 13.19 13.15 13.17 759.2K
14:15 13.18 13.19 13.16 13.17 531.7K
14:20 13.17 13.18 13.14 13.14 852.3K
14:25 13.15 13.15 13.12 13.14 670.1K
14:30 13.14 13.16 13.12 13.14 639.8K
14:35 13.14 13.17 13.14 13.15 885.1K
14:40 13.14 13.15 13.11 13.12 793.0K
14:45 13.13 13.16 13.11 13.14 1,341.3K
14:50 13.15 13.15 13.13 13.14 1,542.0K
14:55 13.15 13.15 13.13 13.14 683.6K
15:40 13.14 13.14 13.14 13.14 814.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据