兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.85 13.03 12.85 12.92 4,898.0K
09:35 12.93 12.95 12.86 12.92 2,938.1K
09:40 12.91 12.92 12.85 12.86 1,877.1K
09:45 12.87 12.91 12.85 12.87 1,446.7K
09:50 12.88 12.95 12.82 12.94 2,245.0K
09:55 12.94 13.00 12.91 12.95 2,317.6K
10:00 12.95 12.98 12.93 12.96 1,459.1K
10:05 12.97 13.04 12.96 12.97 3,453.5K
10:10 12.97 13.02 12.95 13.02 2,098.7K
10:15 13.01 13.05 12.98 13.01 2,268.4K
10:20 13.04 13.28 13.03 13.18 11,589.7K
10:25 13.17 13.26 13.10 13.26 3,703.0K
10:30 13.28 13.39 13.27 13.28 8,215.8K
10:35 13.29 13.29 13.18 13.18 1,929.1K
10:40 13.18 13.19 13.12 13.13 2,013.6K
10:45 13.11 13.12 13.08 13.12 2,082.8K
10:50 13.12 13.15 13.06 13.14 1,671.5K
10:55 13.14 13.15 13.10 13.13 1,577.7K
11:00 13.12 13.22 13.11 13.22 1,565.6K
11:05 13.21 13.24 13.16 13.16 1,018.3K
11:10 13.16 13.18 13.14 13.15 798.8K
11:15 13.16 13.17 13.11 13.12 576.9K
11:20 13.10 13.13 13.10 13.12 741.5K
11:25 13.12 13.12 13.08 13.10 592.0K
11:30 13.09 13.09 13.09 13.09 0.5K
13:00 13.10 13.10 13.05 13.08 1,534.1K
13:05 13.08 13.10 13.06 13.06 595.3K
13:10 13.06 13.09 13.05 13.06 676.7K
13:15 13.05 13.12 13.05 13.12 713.7K
13:20 13.12 13.17 13.09 13.17 870.3K
13:25 13.16 13.18 13.13 13.17 640.1K
13:30 13.18 13.23 13.18 13.20 2,215.8K
13:35 13.20 13.21 13.17 13.19 1,016.6K
13:40 13.18 13.20 13.17 13.18 670.8K
13:45 13.18 13.19 13.15 13.18 766.0K
13:50 13.18 13.23 13.18 13.19 1,622.5K
13:55 13.19 13.20 13.18 13.20 836.9K
14:00 13.20 13.22 13.17 13.19 1,349.2K
14:05 13.18 13.26 13.18 13.21 2,055.4K
14:10 13.21 13.21 13.17 13.18 1,031.4K
14:15 13.18 13.20 13.18 13.18 569.9K
14:20 13.19 13.20 13.17 13.20 610.4K
14:25 13.19 13.20 13.19 13.19 393.3K
14:30 13.20 13.22 13.19 13.21 1,619.5K
14:35 13.21 13.21 13.17 13.18 1,617.3K
14:40 13.18 13.20 13.17 13.18 1,624.3K
14:45 13.17 13.20 13.17 13.20 1,824.2K
14:50 13.19 13.20 13.18 13.19 2,324.6K
14:55 13.19 13.21 13.18 13.20 1,220.8K
15:40 13.21 13.21 13.21 13.21 1,075.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据