兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.27 13.12 13.21 5,995.8K
09:35 13.23 13.24 13.08 13.10 4,397.3K
09:40 13.10 13.12 13.03 13.05 5,537.2K
09:45 13.05 13.07 13.00 13.00 4,155.0K
09:50 13.00 13.08 12.99 13.08 4,153.0K
09:55 13.08 13.10 13.04 13.09 2,177.7K
10:00 13.10 13.10 13.01 13.02 2,398.3K
10:05 13.02 13.15 13.01 13.13 4,579.5K
10:10 13.12 13.12 13.07 13.11 2,520.3K
10:15 13.08 13.10 13.04 13.06 1,813.1K
10:20 13.06 13.10 13.04 13.09 1,096.3K
10:25 13.08 13.10 13.06 13.08 952.0K
10:30 13.08 13.10 13.06 13.08 1,242.8K
10:35 13.08 13.10 13.02 13.02 1,367.4K
10:40 13.02 13.04 13.02 13.04 1,223.3K
10:45 13.04 13.08 13.02 13.08 1,678.6K
10:50 13.08 13.11 13.07 13.09 2,032.6K
10:55 13.08 13.09 13.05 13.07 682.7K
11:00 13.08 13.09 13.06 13.08 883.8K
11:05 13.09 13.09 13.03 13.04 1,025.5K
11:10 13.04 13.04 13.02 13.02 826.0K
11:15 13.02 13.03 13.00 13.02 1,480.6K
11:20 13.02 13.09 13.02 13.09 1,622.9K
11:25 13.08 13.12 13.08 13.12 1,400.6K
11:30 13.11 13.11 13.11 13.11 2.0K
13:00 13.12 13.51 13.11 13.34 9,850.6K
13:05 13.34 13.51 13.34 13.40 9,339.3K
13:10 13.40 13.42 13.25 13.27 2,835.3K
13:15 13.27 13.46 13.26 13.40 3,435.9K
13:20 13.39 13.39 13.35 13.36 1,576.9K
13:25 13.36 13.39 13.33 13.35 1,323.1K
13:30 13.35 13.36 13.27 13.27 1,292.8K
13:35 13.28 13.29 13.21 13.23 1,216.2K
13:40 13.23 13.25 13.21 13.23 988.9K
13:45 13.24 13.26 13.23 13.26 1,111.0K
13:50 13.26 13.27 13.23 13.24 731.0K
13:55 13.23 13.26 13.22 13.24 743.1K
14:00 13.23 13.24 13.21 13.22 920.1K
14:05 13.22 13.24 13.21 13.23 725.5K
14:10 13.22 13.25 13.21 13.22 1,358.5K
14:15 13.21 13.23 13.20 13.22 1,640.8K
14:20 13.22 13.22 13.17 13.18 1,477.0K
14:25 13.17 13.19 13.16 13.18 921.9K
14:30 13.18 13.18 13.15 13.17 1,465.4K
14:35 13.16 13.18 13.15 13.17 1,728.0K
14:40 13.17 13.21 13.17 13.20 1,822.5K
14:45 13.20 13.22 13.18 13.20 1,285.6K
14:50 13.20 13.25 13.20 13.23 1,801.2K
14:55 13.24 13.27 13.23 13.27 1,567.2K
15:40 13.30 13.30 13.30 13.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据