兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.56 13.66 13.30 13.34 30,146.2K
09:35 13.35 13.50 13.34 13.44 10,943.7K
09:40 13.45 13.45 13.32 13.37 6,267.3K
09:45 13.40 13.54 13.38 13.38 6,956.9K
09:50 13.39 13.43 13.37 13.39 3,653.9K
09:55 13.40 13.43 13.37 13.41 3,006.9K
10:00 13.41 13.41 13.27 13.27 6,482.7K
10:05 13.28 13.34 13.27 13.28 6,505.6K
10:10 13.30 13.39 13.28 13.32 2,995.7K
10:15 13.32 13.36 13.31 13.32 1,930.1K
10:20 13.32 13.33 13.27 13.32 2,223.6K
10:25 13.32 13.32 13.29 13.30 1,796.4K
10:30 13.30 13.31 13.26 13.26 1,800.7K
10:35 13.27 13.27 13.23 13.23 2,908.4K
10:40 13.25 13.32 13.24 13.32 1,565.7K
10:45 13.33 13.35 13.25 13.26 2,176.9K
10:50 13.26 13.27 13.22 13.23 1,136.7K
10:55 13.22 13.23 13.18 13.19 2,439.1K
11:00 13.20 13.22 13.19 13.20 2,091.4K
11:05 13.19 13.21 13.15 13.15 2,814.8K
11:10 13.16 13.20 13.16 13.17 2,161.4K
11:15 13.18 13.21 13.16 13.21 1,639.2K
11:20 13.21 13.27 13.21 13.22 1,435.9K
11:25 13.23 13.25 13.20 13.23 920.4K
11:30 13.23 13.23 13.23 13.23 6.6K
13:00 13.21 13.28 13.21 13.24 2,824.8K
13:05 13.26 13.32 13.23 13.32 1,564.8K
13:10 13.31 13.34 13.25 13.26 1,283.2K
13:15 13.25 13.27 13.23 13.25 1,436.6K
13:20 13.25 13.26 13.22 13.23 855.4K
13:25 13.22 13.23 13.20 13.21 1,381.5K
13:30 13.21 13.22 13.18 13.18 1,290.4K
13:35 13.18 13.20 13.15 13.15 1,173.3K
13:40 13.16 13.16 13.10 13.10 2,505.3K
13:45 13.11 13.11 13.07 13.09 2,221.8K
13:50 13.09 13.11 13.05 13.10 2,109.5K
13:55 13.10 13.12 13.09 13.12 1,338.3K
14:00 13.12 13.19 13.11 13.18 1,260.9K
14:05 13.18 13.18 13.14 13.17 1,238.0K
14:10 13.16 13.17 13.15 13.15 1,310.7K
14:15 13.16 13.21 13.15 13.19 1,857.5K
14:20 13.19 13.20 13.18 13.18 1,025.3K
14:25 13.18 13.26 13.18 13.25 2,632.5K
14:30 13.26 13.29 13.23 13.26 2,563.1K
14:35 13.26 13.26 13.23 13.25 1,785.1K
14:40 13.25 13.28 13.24 13.24 2,354.4K
14:45 13.24 13.25 13.23 13.25 2,632.9K
14:50 13.25 13.26 13.23 13.25 3,841.5K
14:55 13.26 13.27 13.25 13.27 1,482.9K
15:40 13.24 13.24 13.24 13.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据