兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.69 12.71 12.48 12.53 10,241.0K
09:35 12.51 12.57 12.46 12.46 4,474.8K
09:40 12.50 12.61 12.47 12.58 3,021.4K
09:45 12.58 12.63 12.57 12.62 2,021.9K
09:50 12.62 12.63 12.57 12.60 1,909.8K
09:55 12.60 12.60 12.56 12.58 1,679.1K
10:00 12.58 12.63 12.57 12.57 1,857.8K
10:05 12.57 12.67 12.56 12.63 2,687.0K
10:10 12.64 12.65 12.60 12.65 1,651.6K
10:15 12.65 12.69 12.61 12.67 2,027.9K
10:20 12.66 12.69 12.64 12.66 1,469.8K
10:25 12.66 12.67 12.63 12.67 1,113.0K
10:30 12.67 12.70 12.66 12.70 1,386.5K
10:35 12.70 12.75 12.68 12.70 1,631.8K
10:40 12.71 12.77 12.70 12.77 2,317.4K
10:45 12.78 13.10 12.77 13.06 13,755.0K
10:50 13.09 13.13 12.99 13.10 11,534.3K
10:55 13.10 13.14 13.03 13.05 6,160.0K
11:00 13.05 13.10 12.99 13.04 4,082.9K
11:05 13.04 13.06 12.95 13.04 2,724.2K
11:10 13.04 13.04 12.96 12.96 1,687.7K
11:15 12.96 12.97 12.93 12.96 1,313.1K
11:20 12.96 13.01 12.95 12.98 1,206.1K
11:25 12.98 13.18 12.98 13.14 8,040.6K
11:30 13.18 13.18 13.18 13.18 104.5K
13:00 13.23 13.26 13.02 13.05 13,341.9K
13:05 13.04 13.07 13.01 13.06 2,261.2K
13:10 13.07 13.07 12.98 12.99 2,365.6K
13:15 12.99 13.04 12.99 13.02 1,465.8K
13:20 13.01 13.02 12.99 13.00 1,930.0K
13:25 12.99 13.02 12.97 13.01 1,560.2K
13:30 13.00 13.02 12.99 13.00 1,124.6K
13:35 13.00 13.00 12.96 12.96 1,376.0K
13:40 12.96 12.96 12.91 12.95 2,026.2K
13:45 12.96 13.01 12.93 13.00 1,264.1K
13:50 13.00 13.00 12.94 12.94 1,208.0K
13:55 12.94 12.98 12.93 12.95 1,420.1K
14:00 12.96 12.98 12.93 12.98 1,099.5K
14:05 12.98 12.98 12.95 12.96 837.7K
14:10 12.97 13.00 12.95 12.98 1,361.7K
14:15 12.99 12.99 12.96 12.98 927.3K
14:20 12.98 12.98 12.95 12.96 1,300.0K
14:25 12.97 12.97 12.95 12.97 794.0K
14:30 12.96 12.97 12.94 12.94 1,466.6K
14:35 12.94 12.96 12.94 12.95 1,203.7K
14:40 12.95 12.97 12.93 12.93 2,171.7K
14:45 12.94 12.94 12.92 12.93 2,361.4K
14:50 12.93 12.97 12.93 12.95 2,668.8K
14:55 12.96 12.96 12.93 12.94 1,243.3K
15:40 12.94 12.94 12.94 12.94 934.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据