兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.67 12.88 12.64 12.70 8,480.1K
09:35 12.69 12.77 12.65 12.73 4,074.9K
09:40 12.73 12.78 12.68 12.74 3,557.0K
09:45 12.73 12.80 12.70 12.80 3,086.8K
09:50 12.80 12.81 12.76 12.79 2,490.6K
09:55 12.79 12.80 12.75 12.75 2,563.0K
10:00 12.75 12.84 12.75 12.79 3,712.3K
10:05 12.80 12.80 12.76 12.79 1,588.2K
10:10 12.79 12.81 12.76 12.79 1,267.9K
10:15 12.79 12.80 12.76 12.76 1,124.0K
10:20 12.76 12.77 12.72 12.73 1,790.9K
10:25 12.74 12.74 12.70 12.72 1,534.1K
10:30 12.72 12.73 12.68 12.72 1,571.4K
10:35 12.72 12.74 12.70 12.73 859.3K
10:40 12.73 12.75 12.68 12.69 1,148.2K
10:45 12.69 12.70 12.68 12.68 1,514.9K
10:50 12.68 12.72 12.67 12.71 822.5K
10:55 12.71 12.75 12.71 12.75 769.9K
11:00 12.74 12.75 12.72 12.72 536.8K
11:05 12.73 12.74 12.71 12.71 635.4K
11:10 12.71 12.71 12.69 12.70 849.0K
11:15 12.69 12.74 12.69 12.71 939.4K
11:20 12.72 12.73 12.69 12.70 744.3K
11:25 12.69 12.71 12.68 12.70 1,068.7K
11:30 12.70 12.70 12.70 12.70 2.6K
13:00 12.70 12.96 12.70 12.84 7,619.1K
13:05 12.83 13.09 12.83 13.00 10,633.9K
13:10 13.00 13.07 12.97 13.06 6,684.7K
13:15 13.03 13.05 12.90 12.91 3,875.9K
13:20 12.91 12.92 12.86 12.89 2,290.2K
13:25 12.89 12.89 12.85 12.86 1,850.8K
13:30 12.86 12.86 12.83 12.83 1,922.3K
13:35 12.84 12.84 12.78 12.79 1,952.5K
13:40 12.79 12.80 12.77 12.78 947.2K
13:45 12.78 12.78 12.75 12.76 1,422.9K
13:50 12.76 12.78 12.74 12.75 1,238.7K
13:55 12.74 12.75 12.71 12.73 1,002.9K
14:00 12.72 12.73 12.70 12.73 1,560.5K
14:05 12.73 12.73 12.69 12.72 1,447.1K
14:10 12.72 12.74 12.71 12.74 763.8K
14:15 12.74 12.76 12.73 12.73 731.2K
14:20 12.73 12.74 12.72 12.72 1,092.9K
14:25 12.72 12.73 12.71 12.71 722.0K
14:30 12.71 12.72 12.69 12.69 1,473.4K
14:35 12.69 12.72 12.69 12.70 1,175.7K
14:40 12.69 12.71 12.68 12.71 1,728.6K
14:45 12.70 12.71 12.69 12.70 866.9K
14:50 12.71 12.72 12.69 12.69 1,678.6K
14:55 12.70 12.70 12.68 12.69 958.4K
15:40 12.68 12.68 12.68 12.68 778.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据