兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.37 12.57 12.35 12.52 9,027.4K
09:35 12.52 12.55 12.46 12.54 5,546.1K
09:40 12.54 12.56 12.46 12.53 3,600.4K
09:45 12.53 12.61 12.51 12.58 6,442.5K
09:50 12.58 12.74 12.56 12.67 8,501.7K
09:55 12.67 13.02 12.67 12.87 19,782.4K
10:00 12.86 12.86 12.74 12.75 5,951.2K
10:05 12.76 12.80 12.72 12.72 5,334.8K
10:10 12.73 12.83 12.73 12.83 3,239.5K
10:15 12.83 12.94 12.80 12.88 4,548.0K
10:20 12.91 12.91 12.72 12.72 3,499.9K
10:25 12.72 12.73 12.65 12.69 3,526.6K
10:30 12.68 12.71 12.65 12.68 2,653.0K
10:35 12.69 12.70 12.63 12.64 1,743.8K
10:40 12.64 12.66 12.61 12.61 1,864.1K
10:45 12.62 12.65 12.61 12.62 1,266.3K
10:50 12.63 12.66 12.61 12.63 1,100.9K
10:55 12.63 12.65 12.61 12.62 947.8K
11:00 12.61 12.62 12.59 12.61 1,652.8K
11:05 12.61 12.62 12.55 12.60 1,558.7K
11:10 12.60 12.61 12.56 12.58 711.7K
11:15 12.57 12.58 12.55 12.57 666.0K
11:20 12.57 12.59 12.56 12.57 775.1K
11:25 12.56 12.58 12.56 12.57 451.5K
11:30 12.58 12.58 12.58 12.58 4.7K
13:00 12.59 12.59 12.52 12.52 2,998.7K
13:05 12.52 12.56 12.50 12.55 1,949.6K
13:10 12.55 12.58 12.55 12.57 1,180.3K
13:15 12.56 12.63 12.55 12.63 1,226.3K
13:20 12.61 12.68 12.60 12.63 1,548.1K
13:25 12.62 12.65 12.55 12.61 1,479.1K
13:30 12.62 12.62 12.57 12.61 800.2K
13:35 12.62 12.63 12.59 12.63 1,036.6K
13:40 12.63 12.64 12.61 12.62 788.2K
13:45 12.62 12.62 12.60 12.61 369.7K
13:50 12.61 12.68 12.60 12.65 1,368.4K
13:55 12.65 12.67 12.64 12.65 767.0K
14:00 12.66 12.70 12.64 12.68 1,604.3K
14:05 12.68 12.70 12.65 12.69 1,023.1K
14:10 12.68 12.74 12.67 12.74 1,429.0K
14:15 12.74 12.74 12.68 12.72 1,121.9K
14:20 12.71 12.77 12.70 12.73 1,831.2K
14:25 12.73 12.77 12.73 12.73 1,519.5K
14:30 12.73 12.74 12.70 12.73 1,436.6K
14:35 12.73 12.84 12.73 12.83 3,977.7K
14:40 12.83 12.84 12.77 12.80 1,973.5K
14:45 12.80 12.81 12.79 12.80 2,311.7K
14:50 12.80 12.80 12.78 12.79 2,628.2K
14:55 12.79 12.80 12.78 12.79 1,258.9K
15:40 12.80 12.80 12.80 12.80 1,188.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据