兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.18 12.40 12.16 12.27 6,906.4K
09:35 12.26 12.32 12.23 12.32 3,371.3K
09:40 12.31 12.33 12.25 12.31 3,028.2K
09:45 12.31 12.31 12.24 12.28 2,206.1K
09:50 12.29 12.29 12.21 12.23 2,152.4K
09:55 12.22 12.29 12.22 12.27 1,815.1K
10:00 12.28 12.34 12.27 12.30 2,459.3K
10:05 12.29 12.37 12.29 12.37 2,832.0K
10:10 12.38 12.43 12.37 12.39 4,034.4K
10:15 12.41 12.44 12.38 12.39 2,553.3K
10:20 12.38 12.41 12.38 12.39 1,886.8K
10:25 12.39 12.40 12.37 12.38 1,009.5K
10:30 12.38 12.40 12.36 12.39 1,471.3K
10:35 12.39 12.39 12.35 12.37 1,333.7K
10:40 12.37 12.37 12.31 12.34 1,096.9K
10:45 12.35 12.37 12.33 12.35 746.5K
10:50 12.35 12.35 12.32 12.33 839.8K
10:55 12.32 12.33 12.29 12.30 953.0K
11:00 12.29 12.31 12.28 12.28 1,023.2K
11:05 12.29 12.34 12.27 12.33 973.4K
11:10 12.34 12.34 12.32 12.34 422.4K
11:15 12.33 12.34 12.29 12.30 742.9K
11:20 12.30 12.32 12.29 12.31 387.4K
11:25 12.31 12.33 12.29 12.31 579.2K
11:30 12.30 12.30 12.30 12.30 0.2K
13:00 12.31 12.34 12.29 12.34 944.5K
13:05 12.34 12.34 12.29 12.33 1,083.9K
13:10 12.33 12.39 12.33 12.36 1,662.2K
13:15 12.36 12.42 12.35 12.36 2,565.9K
13:20 12.36 12.37 12.32 12.34 803.2K
13:25 12.34 12.35 12.32 12.34 539.6K
13:30 12.33 12.34 12.31 12.32 850.0K
13:35 12.31 12.33 12.31 12.32 711.7K
13:40 12.32 12.32 12.29 12.29 1,059.9K
13:45 12.29 12.30 12.26 12.29 1,581.0K
13:50 12.29 12.30 12.27 12.27 799.0K
13:55 12.27 12.28 12.27 12.28 753.0K
14:00 12.28 12.29 12.26 12.27 1,312.3K
14:05 12.27 12.28 12.25 12.28 1,318.0K
14:10 12.28 12.28 12.26 12.28 560.5K
14:15 12.28 12.30 12.27 12.30 949.7K
14:20 12.30 12.31 12.28 12.28 828.3K
14:25 12.29 12.30 12.28 12.30 635.5K
14:30 12.29 12.30 12.29 12.30 868.6K
14:35 12.30 12.30 12.27 12.28 1,537.0K
14:40 12.28 12.29 12.26 12.28 1,790.4K
14:45 12.27 12.28 12.26 12.28 1,423.0K
14:50 12.27 12.28 12.27 12.28 1,726.4K
14:55 12.28 12.29 12.27 12.28 933.3K
15:40 12.29 12.29 12.29 12.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据