兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 12.05 11.78 12.05 7,819.8K
09:35 12.05 12.17 12.03 12.17 5,508.0K
09:40 12.17 12.33 12.17 12.27 7,027.1K
09:45 12.26 12.32 12.22 12.22 6,172.6K
09:50 12.24 12.28 12.22 12.23 3,092.5K
09:55 12.22 12.28 12.21 12.23 2,329.1K
10:00 12.23 12.29 12.23 12.28 2,139.0K
10:05 12.28 12.33 12.26 12.31 3,453.4K
10:10 12.31 12.41 12.27 12.41 4,798.1K
10:15 12.42 12.43 12.25 12.27 3,160.7K
10:20 12.26 12.33 12.21 12.33 2,346.1K
10:25 12.32 12.36 12.29 12.29 1,592.6K
10:30 12.28 12.29 12.27 12.27 665.7K
10:35 12.27 12.29 12.26 12.26 575.4K
10:40 12.26 12.28 12.26 12.28 490.0K
10:45 12.27 12.29 12.22 12.22 939.5K
10:50 12.22 12.24 12.19 12.23 1,354.7K
10:55 12.22 12.23 12.16 12.16 986.2K
11:00 12.16 12.17 12.14 12.16 1,501.8K
11:05 12.16 12.16 12.12 12.12 1,172.4K
11:10 12.11 12.17 12.11 12.17 529.9K
11:15 12.17 12.20 12.14 12.20 684.1K
11:20 12.20 12.20 12.15 12.16 405.3K
11:25 12.16 12.17 12.14 12.15 410.9K
11:30 12.14 12.14 12.14 12.14 0.3K
13:00 12.13 12.15 12.12 12.13 866.3K
13:05 12.13 12.13 12.10 12.11 1,278.5K
13:10 12.11 12.11 12.09 12.10 894.1K
13:15 12.10 12.11 12.09 12.11 549.7K
13:20 12.12 12.15 12.11 12.13 801.0K
13:25 12.13 12.15 12.12 12.15 317.4K
13:30 12.13 12.17 12.13 12.17 667.9K
13:35 12.17 12.17 12.14 12.17 434.2K
13:40 12.17 12.17 12.15 12.17 409.6K
13:45 12.17 12.18 12.13 12.13 539.9K
13:50 12.14 12.15 12.12 12.13 1,076.0K
13:55 12.13 12.16 12.13 12.16 560.2K
14:00 12.15 12.21 12.15 12.20 886.8K
14:05 12.20 12.24 12.18 12.23 1,064.9K
14:10 12.22 12.24 12.21 12.24 418.0K
14:15 12.24 12.25 12.22 12.22 726.5K
14:20 12.21 12.23 12.20 12.23 646.3K
14:25 12.23 12.23 12.19 12.22 916.1K
14:30 12.21 12.24 12.20 12.21 1,051.1K
14:35 12.21 12.21 12.18 12.20 1,143.3K
14:40 12.19 12.20 12.18 12.19 846.6K
14:45 12.18 12.21 12.18 12.21 1,380.4K
14:50 12.20 12.21 12.19 12.21 1,781.0K
14:55 12.21 12.22 12.20 12.20 907.7K
15:40 12.20 12.20 12.20 12.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据