兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.85 12.19 11.85 12.10 12,127.7K
09:35 12.10 12.15 12.07 12.12 4,587.3K
09:40 12.14 12.16 12.12 12.13 3,945.4K
09:45 12.12 12.14 12.05 12.05 2,588.9K
09:50 12.03 12.11 12.01 12.08 2,397.6K
09:55 12.09 12.10 12.05 12.05 1,251.3K
10:00 12.06 12.07 12.03 12.05 1,401.4K
10:05 12.04 12.18 12.04 12.18 2,652.6K
10:10 12.18 12.20 12.14 12.17 3,711.3K
10:15 12.16 12.17 12.14 12.14 1,081.1K
10:20 12.14 12.14 12.09 12.12 966.6K
10:25 12.12 12.15 12.10 12.11 1,168.8K
10:30 12.12 12.13 12.09 12.12 901.8K
10:35 12.13 12.13 12.07 12.08 760.6K
10:40 12.07 12.09 12.07 12.08 502.4K
10:45 12.08 12.14 12.08 12.11 712.1K
10:50 12.12 12.12 12.04 12.04 1,085.9K
10:55 12.05 12.05 12.03 12.03 1,053.7K
11:00 12.02 12.05 12.01 12.02 1,719.2K
11:05 12.02 12.05 12.02 12.04 638.3K
11:10 12.03 12.04 12.01 12.01 652.3K
11:15 12.01 12.01 11.97 11.98 1,045.4K
11:20 11.99 11.99 11.96 11.97 738.2K
11:25 11.97 11.98 11.94 11.96 802.0K
13:00 11.97 11.97 11.93 11.97 979.6K
13:05 11.96 11.97 11.93 11.93 556.6K
13:10 11.93 11.97 11.91 11.96 834.3K
13:15 11.97 11.99 11.96 11.96 802.3K
13:20 11.96 11.99 11.96 11.98 529.7K
13:25 11.97 11.98 11.95 11.96 372.4K
13:30 11.96 11.99 11.96 11.99 502.5K
13:35 11.99 11.99 11.97 11.98 734.5K
13:40 11.97 11.99 11.96 11.96 442.5K
13:45 11.97 11.97 11.94 11.95 587.0K
13:50 11.96 11.96 11.92 11.93 684.1K
13:55 11.93 11.94 11.92 11.93 418.0K
14:00 11.93 11.95 11.93 11.94 343.4K
14:05 11.94 11.95 11.92 11.92 581.9K
14:10 11.93 11.94 11.92 11.93 579.0K
14:15 11.92 11.92 11.86 11.91 1,721.9K
14:20 11.90 11.92 11.89 11.90 348.1K
14:25 11.89 11.91 11.88 11.90 784.9K
14:30 11.90 11.92 11.87 11.87 1,007.2K
14:35 11.87 11.90 11.85 11.88 1,044.3K
14:40 11.88 11.89 11.87 11.88 1,407.3K
14:45 11.89 11.91 11.88 11.90 1,338.7K
14:50 11.90 11.91 11.87 11.91 1,198.6K
14:55 11.91 11.92 11.90 11.91 740.1K
15:40 11.91 11.91 11.91 11.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据