兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.51 11.70 11.51 11.69 2,144.4K
09:35 11.68 11.80 11.68 11.71 3,845.1K
09:40 11.71 11.73 11.61 11.61 1,957.4K
09:45 11.61 11.62 11.57 11.58 1,102.5K
09:50 11.58 11.62 11.57 11.62 917.4K
09:55 11.61 11.67 11.61 11.67 653.3K
10:00 11.66 11.70 11.64 11.68 1,128.0K
10:05 11.68 11.68 11.62 11.64 577.0K
10:10 11.65 11.84 11.65 11.78 4,433.8K
10:15 11.78 11.81 11.73 11.73 2,075.2K
10:20 11.73 11.79 11.73 11.79 868.1K
10:25 11.78 11.78 11.74 11.75 465.3K
10:30 11.76 11.77 11.72 11.77 661.1K
10:35 11.77 11.78 11.72 11.73 587.8K
10:40 11.73 11.73 11.68 11.69 729.0K
10:45 11.68 11.70 11.66 11.69 503.4K
10:50 11.68 11.69 11.66 11.66 559.6K
10:55 11.66 11.67 11.65 11.67 427.5K
11:00 11.67 11.73 11.67 11.70 573.2K
11:05 11.70 11.71 11.67 11.69 246.1K
11:10 11.69 11.70 11.66 11.67 233.6K
11:15 11.66 11.67 11.65 11.66 583.2K
11:20 11.65 11.67 11.64 11.65 583.0K
11:25 11.65 11.66 11.64 11.64 342.3K
13:00 11.64 11.64 11.62 11.62 652.2K
13:05 11.62 11.74 11.62 11.74 629.0K
13:10 11.74 11.85 11.72 11.81 3,802.9K
13:15 11.81 11.82 11.78 11.79 1,121.2K
13:20 11.79 11.80 11.75 11.77 818.2K
13:25 11.77 11.86 11.77 11.83 3,481.9K
13:30 11.83 11.87 11.80 11.86 2,576.8K
13:35 11.86 11.94 11.85 11.90 4,093.8K
13:40 11.88 11.93 11.87 11.87 1,674.8K
13:45 11.88 11.90 11.85 11.85 1,278.2K
13:50 11.85 11.87 11.83 11.86 646.6K
13:55 11.85 11.88 11.85 11.86 486.5K
14:00 11.87 11.88 11.84 11.87 610.3K
14:05 11.87 11.88 11.86 11.88 468.8K
14:10 11.87 11.88 11.86 11.87 613.2K
14:15 11.87 11.88 11.86 11.87 745.0K
14:20 11.87 11.89 11.87 11.88 484.2K
14:25 11.89 11.89 11.86 11.86 669.6K
14:30 11.86 11.87 11.84 11.84 553.8K
14:35 11.84 11.85 11.84 11.85 612.4K
14:40 11.85 11.87 11.85 11.86 813.5K
14:45 11.86 11.87 11.85 11.86 1,312.2K
14:50 11.87 11.87 11.85 11.87 1,163.4K
14:55 11.87 11.87 11.85 11.86 588.5K
15:40 11.87 11.87 11.87 11.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据