兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.72 11.73 11.61 11.62 2,129.1K
09:35 11.62 11.63 11.55 11.57 1,729.4K
09:40 11.57 11.61 11.53 11.60 1,584.8K
09:45 11.59 11.66 11.59 11.62 758.8K
09:50 11.63 11.66 11.62 11.65 825.5K
09:55 11.65 11.65 11.58 11.59 607.3K
10:00 11.59 11.63 11.58 11.58 721.5K
10:05 11.59 11.64 11.58 11.62 492.6K
10:10 11.62 11.63 11.59 11.61 992.8K
10:15 11.61 11.64 11.59 11.59 587.2K
10:20 11.60 11.60 11.58 11.59 542.4K
10:25 11.59 11.59 11.55 11.56 892.9K
10:30 11.54 11.55 11.51 11.53 1,468.8K
10:35 11.53 11.58 11.52 11.57 946.9K
10:40 11.57 11.70 11.57 11.61 2,133.1K
10:45 11.61 11.61 11.57 11.57 580.0K
10:50 11.57 11.58 11.55 11.57 344.6K
10:55 11.57 11.57 11.54 11.56 434.2K
11:00 11.55 11.56 11.54 11.56 292.6K
11:05 11.56 11.60 11.55 11.60 464.2K
11:10 11.60 11.61 11.59 11.59 208.7K
11:15 11.59 11.62 11.59 11.59 210.2K
11:20 11.60 11.61 11.59 11.59 127.3K
11:25 11.59 11.60 11.57 11.58 164.8K
13:00 11.57 11.57 11.54 11.54 399.8K
13:05 11.54 11.55 11.53 11.54 350.9K
13:10 11.55 11.55 11.53 11.54 366.0K
13:15 11.54 11.54 11.52 11.54 406.0K
13:20 11.54 11.55 11.53 11.53 355.9K
13:25 11.54 11.57 11.53 11.56 260.5K
13:30 11.56 11.59 11.56 11.58 399.0K
13:35 11.58 11.59 11.54 11.54 303.1K
13:40 11.55 11.55 11.53 11.55 263.2K
13:45 11.55 11.56 11.54 11.54 303.7K
13:50 11.55 11.55 11.53 11.53 202.1K
13:55 11.53 11.54 11.51 11.51 556.9K
14:00 11.52 11.52 11.50 11.52 745.2K
14:05 11.51 11.52 11.50 11.51 364.3K
14:10 11.51 11.52 11.51 11.51 170.4K
14:15 11.52 11.52 11.51 11.51 347.4K
14:20 11.51 11.54 11.51 11.52 188.5K
14:25 11.52 11.54 11.52 11.53 227.4K
14:30 11.52 11.55 11.52 11.54 343.8K
14:35 11.55 11.58 11.53 11.58 533.5K
14:40 11.58 11.58 11.55 11.57 371.8K
14:45 11.57 11.57 11.55 11.56 396.3K
14:50 11.56 11.57 11.55 11.56 703.6K
14:55 11.55 11.57 11.55 11.56 267.6K
15:40 11.57 11.57 11.57 11.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据