兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.44 11.83 11.42 11.73 11,602.1K
09:35 11.72 11.74 11.64 11.69 3,161.2K
09:40 11.69 11.76 11.68 11.73 2,531.2K
09:45 11.73 11.79 11.69 11.78 3,285.2K
09:50 11.79 11.79 11.66 11.69 1,913.7K
09:55 11.71 11.88 11.71 11.88 5,553.2K
10:00 11.87 11.90 11.84 11.85 4,400.5K
10:05 11.85 11.87 11.83 11.86 1,220.1K
10:10 11.87 11.88 11.84 11.85 1,462.7K
10:15 11.86 11.86 11.82 11.82 763.8K
10:20 11.83 11.89 11.82 11.82 1,758.3K
10:25 11.82 11.83 11.80 11.82 763.5K
10:30 11.83 11.86 11.80 11.82 627.8K
10:35 11.82 11.83 11.81 11.82 329.3K
10:40 11.85 11.85 11.81 11.83 512.4K
10:45 11.82 11.82 11.77 11.77 810.6K
10:50 11.78 11.79 11.75 11.76 670.0K
10:55 11.75 11.76 11.73 11.75 660.3K
11:00 11.74 11.77 11.71 11.76 928.8K
11:05 11.75 11.77 11.73 11.73 421.8K
11:10 11.72 11.74 11.68 11.68 612.1K
11:15 11.68 11.69 11.67 11.67 395.5K
11:20 11.68 11.69 11.67 11.68 379.9K
11:25 11.67 11.69 11.67 11.67 265.2K
11:30 11.68 11.68 11.68 11.68 0.3K
13:00 11.67 11.69 11.65 11.68 705.9K
13:05 11.68 11.69 11.67 11.69 230.0K
13:10 11.70 11.71 11.68 11.70 474.6K
13:15 11.70 11.71 11.67 11.68 402.5K
13:20 11.67 11.68 11.66 11.67 341.0K
13:25 11.66 11.67 11.65 11.65 563.9K
13:30 11.66 11.67 11.64 11.65 276.9K
13:35 11.65 11.66 11.64 11.65 270.1K
13:40 11.64 11.66 11.62 11.64 549.3K
13:45 11.63 11.65 11.63 11.65 237.8K
13:50 11.64 11.66 11.64 11.66 372.0K
13:55 11.65 11.68 11.65 11.67 286.6K
14:00 11.67 11.69 11.67 11.68 258.0K
14:05 11.67 11.69 11.67 11.68 355.7K
14:10 11.68 11.68 11.67 11.68 173.3K
14:15 11.68 11.69 11.67 11.67 324.2K
14:20 11.68 11.70 11.67 11.70 337.3K
14:25 11.70 11.70 11.67 11.68 531.5K
14:30 11.69 11.70 11.66 11.67 416.3K
14:35 11.68 11.69 11.67 11.69 388.8K
14:40 11.68 11.68 11.67 11.68 442.9K
14:45 11.67 11.68 11.66 11.67 698.7K
14:50 11.67 11.67 11.65 11.66 1,040.7K
14:55 11.66 11.67 11.65 11.66 539.6K
15:40 11.67 11.67 11.67 11.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据