兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.56 11.71 11.56 11.69 2,884.0K
09:35 11.68 11.69 11.61 11.65 1,208.6K
09:40 11.63 11.65 11.60 11.60 1,375.2K
09:45 11.59 11.62 11.55 11.55 1,523.3K
09:50 11.55 11.56 11.51 11.51 1,690.7K
09:55 11.52 11.52 11.46 11.46 2,181.9K
10:00 11.47 11.47 11.41 11.43 2,647.7K
10:05 11.43 11.47 11.42 11.47 1,100.9K
10:10 11.46 11.47 11.42 11.43 983.0K
10:15 11.44 11.45 11.42 11.42 1,278.1K
10:20 11.42 11.43 11.36 11.37 2,400.0K
10:25 11.37 11.39 11.36 11.38 1,387.2K
10:30 11.38 11.42 11.37 11.39 513.8K
10:35 11.38 11.39 11.36 11.38 733.5K
10:40 11.38 11.39 11.36 11.36 761.1K
10:45 11.37 11.37 11.33 11.34 1,421.7K
10:50 11.35 11.36 11.33 11.35 908.9K
10:55 11.36 11.36 11.33 11.34 448.7K
11:00 11.34 11.36 11.34 11.35 376.8K
11:05 11.34 11.37 11.34 11.36 417.9K
11:10 11.36 11.39 11.36 11.37 360.3K
11:15 11.36 11.37 11.35 11.36 359.1K
11:20 11.36 11.36 11.35 11.36 422.0K
11:25 11.35 11.36 11.32 11.33 1,439.1K
11:30 11.33 11.33 11.33 11.33 2.0K
13:00 11.34 11.34 11.27 11.28 1,580.8K
13:05 11.29 11.30 11.26 11.29 669.3K
13:10 11.28 11.33 11.28 11.29 561.3K
13:15 11.30 11.31 11.28 11.30 513.3K
13:20 11.30 11.33 11.29 11.32 741.9K
13:25 11.33 11.37 11.33 11.34 338.9K
13:30 11.35 11.36 11.33 11.35 577.3K
13:35 11.35 11.36 11.32 11.33 501.6K
13:40 11.33 11.33 11.31 11.31 272.4K
13:45 11.31 11.38 11.31 11.37 543.9K
13:50 11.38 11.38 11.35 11.35 411.6K
13:55 11.35 11.35 11.32 11.33 319.1K
14:00 11.33 11.36 11.33 11.35 289.4K
14:05 11.35 11.36 11.34 11.34 457.9K
14:10 11.34 11.35 11.33 11.33 244.1K
14:15 11.34 11.35 11.31 11.31 587.4K
14:20 11.32 11.32 11.30 11.31 780.9K
14:25 11.31 11.32 11.30 11.31 526.6K
14:30 11.32 11.32 11.30 11.30 710.5K
14:35 11.31 11.31 11.26 11.27 1,650.1K
14:40 11.27 11.28 11.26 11.28 756.2K
14:45 11.27 11.29 11.26 11.27 1,010.4K
14:50 11.28 11.29 11.27 11.28 1,264.8K
14:55 11.28 11.29 11.26 11.26 979.4K
15:40 11.26 11.26 11.26 11.26 475.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据