| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.78 |
11.84 |
11.75 |
11.79 |
2,705.6K |
| 09:35 |
11.79 |
11.80 |
11.74 |
11.80 |
889.0K |
| 09:40 |
11.80 |
11.81 |
11.78 |
11.79 |
909.5K |
| 09:45 |
11.80 |
11.83 |
11.79 |
11.80 |
1,110.5K |
| 09:50 |
11.80 |
11.81 |
11.76 |
11.77 |
930.2K |
| 09:55 |
11.77 |
11.80 |
11.77 |
11.78 |
475.5K |
| 10:00 |
11.78 |
11.85 |
11.77 |
11.85 |
906.3K |
| 10:05 |
11.85 |
11.85 |
11.80 |
11.82 |
775.3K |
| 10:10 |
11.82 |
11.85 |
11.81 |
11.83 |
710.4K |
| 10:15 |
11.83 |
11.85 |
11.82 |
11.85 |
662.5K |
| 10:20 |
11.85 |
11.85 |
11.83 |
11.83 |
939.8K |
| 10:25 |
11.84 |
11.87 |
11.83 |
11.85 |
772.7K |
| 10:30 |
11.86 |
11.86 |
11.83 |
11.86 |
491.1K |
| 10:35 |
11.86 |
11.86 |
11.85 |
11.86 |
470.0K |
| 10:40 |
11.86 |
11.87 |
11.83 |
11.83 |
545.8K |
| 10:45 |
11.83 |
11.84 |
11.81 |
11.84 |
286.2K |
| 10:50 |
11.84 |
11.84 |
11.82 |
11.82 |
368.7K |
| 10:55 |
11.82 |
11.85 |
11.81 |
11.84 |
524.7K |
| 11:00 |
11.84 |
11.85 |
11.84 |
11.84 |
582.0K |
| 11:05 |
11.84 |
11.88 |
11.84 |
11.85 |
1,103.9K |
| 11:10 |
11.86 |
11.86 |
11.83 |
11.85 |
1,043.0K |
| 11:15 |
11.83 |
11.84 |
11.81 |
11.82 |
413.4K |
| 11:20 |
11.81 |
11.82 |
11.80 |
11.82 |
483.3K |
| 11:25 |
11.81 |
11.83 |
11.81 |
11.83 |
178.7K |
| 13:00 |
11.82 |
11.84 |
11.80 |
11.82 |
625.8K |
| 13:05 |
11.81 |
11.82 |
11.80 |
11.81 |
406.5K |
| 13:10 |
11.81 |
11.82 |
11.79 |
11.79 |
455.7K |
| 13:15 |
11.80 |
11.80 |
11.78 |
11.78 |
620.6K |
| 13:20 |
11.79 |
11.79 |
11.77 |
11.78 |
415.0K |
| 13:25 |
11.77 |
11.78 |
11.74 |
11.75 |
1,157.0K |
| 13:30 |
11.74 |
11.76 |
11.72 |
11.74 |
732.9K |
| 13:35 |
11.74 |
11.75 |
11.72 |
11.75 |
605.9K |
| 13:40 |
11.75 |
11.75 |
11.71 |
11.71 |
900.3K |
| 13:45 |
11.71 |
11.74 |
11.70 |
11.74 |
687.8K |
| 13:50 |
11.73 |
11.74 |
11.71 |
11.72 |
363.8K |
| 13:55 |
11.72 |
11.72 |
11.70 |
11.71 |
440.7K |
| 14:00 |
11.71 |
11.73 |
11.70 |
11.73 |
286.5K |
| 14:05 |
11.73 |
11.75 |
11.73 |
11.73 |
291.6K |
| 14:10 |
11.73 |
11.75 |
11.72 |
11.73 |
434.6K |
| 14:15 |
11.74 |
11.75 |
11.73 |
11.74 |
245.2K |
| 14:20 |
11.74 |
11.74 |
11.72 |
11.73 |
299.6K |
| 14:25 |
11.73 |
11.73 |
11.72 |
11.73 |
199.8K |
| 14:30 |
11.72 |
11.73 |
11.71 |
11.72 |
328.7K |
| 14:35 |
11.72 |
11.73 |
11.71 |
11.71 |
384.4K |
| 14:40 |
11.72 |
11.72 |
11.70 |
11.70 |
522.3K |
| 14:45 |
11.71 |
11.71 |
11.69 |
11.69 |
932.4K |
| 14:50 |
11.70 |
11.70 |
11.68 |
11.70 |
862.2K |
| 14:55 |
11.70 |
11.71 |
11.69 |
11.69 |
319.5K |
| 15:40 |
11.70 |
11.70 |
11.70 |
11.70 |
299.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|