兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.04 12.06 11.98 11.98 2,493.6K
09:35 11.97 12.02 11.96 12.01 1,168.6K
09:40 12.01 12.07 11.99 12.05 1,835.9K
09:45 12.00 12.03 11.98 12.01 1,201.0K
09:50 12.00 12.00 11.98 12.00 707.7K
09:55 12.00 12.00 11.97 11.97 1,020.6K
10:00 11.98 11.98 11.92 11.92 1,547.8K
10:05 11.93 11.95 11.92 11.94 862.8K
10:10 11.94 11.98 11.93 11.96 810.5K
10:15 11.97 11.97 11.89 11.90 1,460.2K
10:20 11.90 11.93 11.90 11.93 531.4K
10:25 11.92 11.93 11.91 11.92 378.1K
10:30 11.91 11.93 11.90 11.91 601.5K
10:35 11.91 11.92 11.90 11.91 609.2K
10:40 11.91 11.92 11.88 11.90 1,003.8K
10:45 11.90 11.90 11.87 11.88 718.0K
10:50 11.89 11.92 11.88 11.90 304.5K
10:55 11.90 11.91 11.90 11.91 204.8K
11:00 11.90 11.92 11.89 11.90 416.6K
11:05 11.91 11.91 11.90 11.90 347.9K
11:10 11.89 11.94 11.89 11.94 610.5K
11:15 11.93 11.94 11.90 11.91 390.1K
11:20 11.91 11.91 11.86 11.89 963.6K
11:25 11.89 11.89 11.87 11.88 237.9K
11:30 11.88 11.88 11.88 11.88 0.4K
13:00 11.89 11.90 11.87 11.88 483.3K
13:05 11.88 11.89 11.87 11.87 214.2K
13:10 11.87 11.88 11.80 11.81 1,584.2K
13:15 11.81 11.82 11.75 11.75 2,954.7K
13:20 11.75 11.75 11.64 11.70 8,497.7K
13:25 11.70 11.70 11.65 11.65 1,633.4K
13:30 11.65 11.66 11.60 11.66 3,266.5K
13:35 11.66 11.69 11.63 11.67 1,576.5K
13:40 11.66 11.73 11.66 11.72 636.1K
13:45 11.71 11.74 11.71 11.72 707.5K
13:50 11.71 11.72 11.69 11.72 720.9K
13:55 11.72 11.73 11.69 11.72 498.2K
14:00 11.72 11.73 11.68 11.71 770.0K
14:05 11.71 11.71 11.68 11.69 390.9K
14:10 11.68 11.70 11.68 11.70 252.8K
14:15 11.69 11.71 11.69 11.70 340.8K
14:20 11.70 11.72 11.69 11.72 635.3K
14:25 11.72 11.74 11.71 11.74 456.9K
14:30 11.74 11.77 11.73 11.75 909.0K
14:35 11.74 11.76 11.73 11.76 354.4K
14:40 11.76 11.78 11.75 11.76 600.8K
14:45 11.78 11.78 11.76 11.76 619.3K
14:50 11.76 11.78 11.75 11.77 726.5K
14:55 11.76 11.77 11.75 11.76 372.7K
15:40 11.76 11.76 11.76 11.76 439.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据