兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.36 11.48 11.35 11.43 2,426.2K
09:35 11.43 11.47 11.38 11.40 1,551.4K
09:40 11.41 11.43 11.36 11.42 1,304.3K
09:45 11.42 11.43 11.38 11.39 976.6K
09:50 11.39 11.42 11.39 11.39 1,202.5K
09:55 11.40 11.44 11.39 11.43 673.6K
10:00 11.43 11.48 11.43 11.45 961.4K
10:05 11.43 11.45 11.41 11.44 622.8K
10:10 11.44 11.45 11.39 11.40 402.1K
10:15 11.39 11.43 11.38 11.43 840.9K
10:20 11.42 11.43 11.40 11.41 412.2K
10:25 11.42 11.42 11.40 11.40 185.5K
10:30 11.41 11.41 11.39 11.40 344.3K
10:35 11.39 11.41 11.39 11.39 337.9K
10:40 11.39 11.43 11.39 11.42 279.3K
10:45 11.42 11.44 11.39 11.39 391.7K
10:50 11.39 11.40 11.37 11.39 493.1K
10:55 11.38 11.39 11.37 11.39 504.2K
11:00 11.39 11.43 11.39 11.42 259.8K
11:05 11.42 11.43 11.39 11.40 255.8K
11:10 11.41 11.42 11.40 11.41 168.3K
11:15 11.42 11.44 11.42 11.43 337.0K
11:20 11.42 11.44 11.42 11.43 184.3K
11:25 11.44 11.45 11.43 11.44 181.9K
11:30 11.45 11.45 11.45 11.45 0.2K
13:00 11.44 11.44 11.40 11.40 298.2K
13:05 11.39 11.42 11.39 11.41 266.8K
13:10 11.41 11.42 11.40 11.40 193.5K
13:15 11.40 11.42 11.39 11.39 191.5K
13:20 11.40 11.41 11.39 11.39 369.2K
13:25 11.39 11.40 11.39 11.40 159.4K
13:30 11.39 11.40 11.38 11.38 207.6K
13:35 11.39 11.40 11.38 11.39 211.2K
13:40 11.39 11.41 11.39 11.40 242.6K
13:45 11.40 11.41 11.39 11.40 92.0K
13:50 11.40 11.41 11.39 11.40 346.4K
13:55 11.40 11.41 11.39 11.40 421.9K
14:00 11.39 11.42 11.39 11.42 447.1K
14:05 11.42 11.42 11.40 11.40 213.6K
14:10 11.40 11.41 11.39 11.40 177.7K
14:15 11.39 11.41 11.39 11.41 146.7K
14:20 11.40 11.41 11.40 11.41 118.1K
14:25 11.40 11.41 11.40 11.41 273.8K
14:30 11.41 11.41 11.39 11.40 346.8K
14:35 11.40 11.41 11.39 11.40 273.5K
14:40 11.40 11.41 11.40 11.40 301.6K
14:45 11.40 11.41 11.39 11.40 520.2K
14:50 11.40 11.41 11.39 11.39 594.0K
14:55 11.40 11.40 11.39 11.39 473.0K
15:40 11.39 11.39 11.39 11.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据