| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.74 |
11.77 |
11.63 |
11.63 |
3,671.0K |
| 09:35 |
11.64 |
11.66 |
11.61 |
11.63 |
1,881.8K |
| 09:40 |
11.63 |
11.64 |
11.59 |
11.60 |
2,029.3K |
| 09:45 |
11.59 |
11.65 |
11.58 |
11.63 |
958.1K |
| 09:50 |
11.63 |
11.63 |
11.61 |
11.62 |
499.0K |
| 09:55 |
11.61 |
11.62 |
11.58 |
11.58 |
1,903.6K |
| 10:00 |
11.57 |
11.61 |
11.56 |
11.58 |
771.3K |
| 10:05 |
11.59 |
11.60 |
11.58 |
11.59 |
524.9K |
| 10:10 |
11.58 |
11.59 |
11.55 |
11.55 |
1,259.3K |
| 10:15 |
11.55 |
11.55 |
11.51 |
11.52 |
1,530.4K |
| 10:20 |
11.52 |
11.54 |
11.50 |
11.52 |
1,437.7K |
| 10:25 |
11.52 |
11.53 |
11.49 |
11.50 |
858.7K |
| 10:30 |
11.49 |
11.50 |
11.47 |
11.50 |
730.8K |
| 10:35 |
11.49 |
11.51 |
11.48 |
11.51 |
549.1K |
| 10:40 |
11.51 |
11.52 |
11.49 |
11.50 |
397.6K |
| 10:45 |
11.51 |
11.52 |
11.49 |
11.52 |
504.7K |
| 10:50 |
11.52 |
11.52 |
11.50 |
11.51 |
473.5K |
| 10:55 |
11.50 |
11.52 |
11.50 |
11.52 |
296.5K |
| 11:00 |
11.52 |
11.53 |
11.50 |
11.53 |
321.1K |
| 11:05 |
11.52 |
11.55 |
11.52 |
11.54 |
244.9K |
| 11:10 |
11.53 |
11.55 |
11.53 |
11.53 |
204.2K |
| 11:15 |
11.54 |
11.55 |
11.53 |
11.53 |
194.0K |
| 11:20 |
11.53 |
11.54 |
11.50 |
11.50 |
183.2K |
| 11:25 |
11.50 |
11.54 |
11.50 |
11.52 |
205.8K |
| 13:00 |
11.52 |
11.53 |
11.48 |
11.51 |
1,055.8K |
| 13:05 |
11.51 |
11.53 |
11.50 |
11.52 |
384.9K |
| 13:10 |
11.53 |
11.54 |
11.52 |
11.54 |
297.7K |
| 13:15 |
11.54 |
11.55 |
11.52 |
11.54 |
182.0K |
| 13:20 |
11.53 |
11.55 |
11.53 |
11.53 |
175.7K |
| 13:25 |
11.54 |
11.55 |
11.52 |
11.53 |
300.9K |
| 13:30 |
11.54 |
11.55 |
11.53 |
11.54 |
193.9K |
| 13:35 |
11.53 |
11.55 |
11.53 |
11.55 |
165.9K |
| 13:40 |
11.55 |
11.58 |
11.55 |
11.58 |
287.4K |
| 13:45 |
11.58 |
11.58 |
11.54 |
11.55 |
272.9K |
| 13:50 |
11.55 |
11.55 |
11.53 |
11.55 |
156.8K |
| 13:55 |
11.54 |
11.55 |
11.52 |
11.53 |
159.7K |
| 14:00 |
11.53 |
11.53 |
11.52 |
11.52 |
205.5K |
| 14:05 |
11.52 |
11.53 |
11.51 |
11.52 |
329.8K |
| 14:10 |
11.53 |
11.53 |
11.51 |
11.52 |
261.4K |
| 14:15 |
11.52 |
11.52 |
11.50 |
11.51 |
306.6K |
| 14:20 |
11.51 |
11.51 |
11.48 |
11.50 |
903.7K |
| 14:25 |
11.49 |
11.50 |
11.48 |
11.48 |
819.5K |
| 14:30 |
11.48 |
11.50 |
11.48 |
11.49 |
837.7K |
| 14:35 |
11.48 |
11.49 |
11.46 |
11.46 |
1,206.7K |
| 14:40 |
11.46 |
11.48 |
11.45 |
11.48 |
2,219.7K |
| 14:45 |
11.48 |
11.50 |
11.47 |
11.48 |
634.7K |
| 14:50 |
11.49 |
11.51 |
11.47 |
11.51 |
1,112.5K |
| 14:55 |
11.51 |
11.51 |
11.49 |
11.50 |
390.2K |
| 15:40 |
11.50 |
11.50 |
11.50 |
11.50 |
397.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|