兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.63 11.74 11.62 11.69 2,362.4K
09:35 11.69 11.74 11.67 11.72 2,135.6K
09:40 11.72 11.81 11.71 11.81 2,808.3K
09:45 11.81 11.83 11.76 11.77 1,832.1K
09:50 11.77 11.83 11.76 11.81 1,061.1K
09:55 11.81 11.82 11.78 11.81 989.5K
10:00 11.82 11.86 11.82 11.84 2,179.6K
10:05 11.84 11.85 11.81 11.81 630.4K
10:10 11.81 11.83 11.81 11.83 675.0K
10:15 11.83 11.85 11.82 11.85 683.3K
10:20 11.84 11.87 11.84 11.84 1,607.8K
10:25 11.84 11.84 11.82 11.84 378.3K
10:30 11.84 11.85 11.83 11.84 332.9K
10:35 11.84 11.88 11.83 11.87 709.6K
10:40 11.87 11.89 11.87 11.89 1,028.9K
10:45 11.89 11.90 11.87 11.88 746.2K
10:50 11.89 11.90 11.87 11.88 594.0K
10:55 11.88 11.92 11.88 11.88 838.3K
11:00 11.89 11.89 11.84 11.86 673.8K
11:05 11.87 11.87 11.84 11.85 608.1K
11:10 11.85 11.85 11.83 11.84 225.3K
11:15 11.84 11.84 11.82 11.83 358.2K
11:20 11.82 11.84 11.81 11.84 328.8K
11:25 11.83 11.86 11.83 11.86 211.9K
11:30 11.85 11.85 11.85 11.85 1.0K
13:00 11.86 11.90 11.84 11.88 887.0K
13:05 11.88 11.89 11.84 11.84 441.7K
13:10 11.85 11.89 11.84 11.85 585.2K
13:15 11.84 11.88 11.84 11.86 592.1K
13:20 11.88 11.88 11.85 11.86 220.0K
13:25 11.86 11.87 11.85 11.85 298.5K
13:30 11.86 11.87 11.84 11.86 529.0K
13:35 11.85 11.87 11.85 11.86 301.7K
13:40 11.87 11.88 11.85 11.87 217.5K
13:45 11.88 11.89 11.87 11.87 413.7K
13:50 11.87 11.88 11.86 11.88 149.9K
13:55 11.88 11.89 11.86 11.86 353.8K
14:00 11.86 11.88 11.85 11.85 356.3K
14:05 11.85 11.86 11.84 11.86 356.4K
14:10 11.86 11.88 11.85 11.86 367.8K
14:15 11.86 11.87 11.85 11.86 139.4K
14:20 11.86 11.87 11.84 11.84 485.8K
14:25 11.84 11.86 11.84 11.85 489.8K
14:30 11.85 11.87 11.85 11.86 250.8K
14:35 11.86 11.86 11.84 11.85 661.3K
14:40 11.85 11.87 11.84 11.85 921.6K
14:45 11.86 11.86 11.84 11.85 581.2K
14:50 11.84 11.86 11.83 11.85 825.2K
14:55 11.85 11.87 11.84 11.86 537.7K
15:40 11.85 11.85 11.85 11.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据