| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.85 |
11.89 |
11.75 |
11.84 |
2,230.1K |
| 09:35 |
11.85 |
11.92 |
11.81 |
11.86 |
1,276.1K |
| 09:40 |
11.87 |
11.87 |
11.75 |
11.77 |
1,567.2K |
| 09:45 |
11.76 |
11.82 |
11.75 |
11.80 |
724.9K |
| 09:50 |
11.80 |
11.84 |
11.79 |
11.84 |
435.4K |
| 09:55 |
11.84 |
11.85 |
11.79 |
11.80 |
261.0K |
| 10:00 |
11.78 |
11.79 |
11.72 |
11.72 |
1,957.3K |
| 10:05 |
11.73 |
11.74 |
11.69 |
11.70 |
1,848.5K |
| 10:10 |
11.70 |
11.70 |
11.64 |
11.66 |
2,035.9K |
| 10:15 |
11.66 |
11.68 |
11.61 |
11.65 |
1,362.9K |
| 10:20 |
11.64 |
11.72 |
11.62 |
11.71 |
942.5K |
| 10:25 |
11.72 |
11.72 |
11.67 |
11.71 |
422.1K |
| 10:30 |
11.70 |
11.71 |
11.66 |
11.67 |
325.9K |
| 10:35 |
11.68 |
11.69 |
11.66 |
11.68 |
248.1K |
| 10:40 |
11.68 |
11.68 |
11.63 |
11.65 |
409.0K |
| 10:45 |
11.65 |
11.68 |
11.64 |
11.68 |
462.2K |
| 10:50 |
11.67 |
11.69 |
11.66 |
11.67 |
256.2K |
| 10:55 |
11.67 |
11.68 |
11.66 |
11.68 |
199.2K |
| 11:00 |
11.68 |
11.70 |
11.67 |
11.68 |
312.8K |
| 11:05 |
11.69 |
11.69 |
11.66 |
11.66 |
359.5K |
| 11:10 |
11.66 |
11.67 |
11.65 |
11.66 |
414.8K |
| 11:15 |
11.65 |
11.66 |
11.63 |
11.64 |
222.6K |
| 11:20 |
11.64 |
11.65 |
11.62 |
11.62 |
504.0K |
| 11:25 |
11.62 |
11.64 |
11.61 |
11.64 |
445.5K |
| 13:00 |
11.64 |
11.66 |
11.63 |
11.64 |
466.1K |
| 13:05 |
11.65 |
11.69 |
11.64 |
11.67 |
718.1K |
| 13:10 |
11.67 |
11.69 |
11.65 |
11.66 |
216.0K |
| 13:15 |
11.66 |
11.78 |
11.65 |
11.75 |
2,656.9K |
| 13:20 |
11.74 |
11.75 |
11.72 |
11.74 |
528.9K |
| 13:25 |
11.74 |
11.74 |
11.70 |
11.72 |
255.6K |
| 13:30 |
11.72 |
11.74 |
11.70 |
11.73 |
275.5K |
| 13:35 |
11.73 |
11.74 |
11.71 |
11.71 |
273.2K |
| 13:40 |
11.71 |
11.72 |
11.70 |
11.72 |
171.7K |
| 13:45 |
11.71 |
11.71 |
11.67 |
11.68 |
359.8K |
| 13:50 |
11.68 |
11.68 |
11.65 |
11.68 |
214.3K |
| 13:55 |
11.68 |
11.69 |
11.67 |
11.69 |
170.9K |
| 14:00 |
11.69 |
11.69 |
11.67 |
11.69 |
211.3K |
| 14:05 |
11.68 |
11.69 |
11.66 |
11.67 |
245.2K |
| 14:10 |
11.68 |
11.75 |
11.68 |
11.74 |
594.6K |
| 14:15 |
11.75 |
11.78 |
11.74 |
11.78 |
749.9K |
| 14:20 |
11.78 |
11.79 |
11.74 |
11.76 |
357.8K |
| 14:25 |
11.75 |
11.76 |
11.73 |
11.75 |
251.4K |
| 14:30 |
11.74 |
11.74 |
11.71 |
11.72 |
291.6K |
| 14:35 |
11.73 |
11.74 |
11.71 |
11.72 |
306.8K |
| 14:40 |
11.72 |
11.72 |
11.70 |
11.70 |
459.8K |
| 14:45 |
11.71 |
11.72 |
11.69 |
11.71 |
267.7K |
| 14:50 |
11.71 |
11.72 |
11.69 |
11.69 |
1,084.7K |
| 14:55 |
11.69 |
11.71 |
11.69 |
11.69 |
407.9K |
| 15:40 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|