兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.80 11.90 11.80 11.83 2,282.9K
09:35 11.85 11.87 11.82 11.85 1,277.4K
09:40 11.84 11.85 11.79 11.83 1,122.9K
09:45 11.82 11.85 11.80 11.83 765.4K
09:50 11.82 11.86 11.80 11.85 668.9K
09:55 11.85 11.88 11.85 11.87 614.0K
10:00 11.88 11.90 11.86 11.89 578.6K
10:05 11.89 11.90 11.86 11.88 828.9K
10:10 11.88 11.91 11.88 11.88 715.6K
10:15 11.88 11.90 11.88 11.89 405.0K
10:20 11.89 11.90 11.88 11.88 397.0K
10:25 11.88 11.92 11.88 11.92 395.1K
10:30 11.92 11.93 11.90 11.92 503.5K
10:35 11.92 11.92 11.90 11.90 923.5K
10:40 11.90 11.93 11.90 11.92 828.3K
10:45 11.92 11.93 11.90 11.90 581.0K
10:50 11.91 11.93 11.89 11.89 392.4K
10:55 11.89 11.91 11.89 11.89 431.9K
11:00 11.89 11.91 11.89 11.90 604.8K
11:05 11.89 11.90 11.88 11.89 159.5K
11:10 11.89 11.90 11.88 11.88 227.7K
11:15 11.88 11.89 11.84 11.85 956.3K
11:20 11.85 11.86 11.81 11.81 458.5K
11:25 11.82 11.83 11.81 11.83 320.9K
11:30 11.83 11.83 11.83 11.83 1.0K
13:00 11.83 11.83 11.80 11.81 875.8K
13:05 11.81 11.83 11.81 11.81 357.8K
13:10 11.82 11.84 11.81 11.83 250.9K
13:15 11.84 11.84 11.81 11.81 193.2K
13:20 11.81 11.83 11.80 11.82 485.9K
13:25 11.82 11.82 11.79 11.80 568.5K
13:30 11.79 11.82 11.79 11.80 553.8K
13:35 11.82 11.85 11.82 11.84 318.2K
13:40 11.85 11.85 11.81 11.82 294.4K
13:45 11.84 11.85 11.82 11.84 250.6K
13:50 11.84 11.84 11.82 11.84 206.0K
13:55 11.84 11.85 11.83 11.85 267.5K
14:00 11.84 11.88 11.84 11.87 275.4K
14:05 11.86 11.87 11.85 11.85 197.3K
14:10 11.85 11.88 11.85 11.87 401.2K
14:15 11.87 11.87 11.84 11.85 259.9K
14:20 11.84 11.85 11.83 11.84 254.8K
14:25 11.84 11.86 11.83 11.86 280.4K
14:30 11.85 11.87 11.85 11.86 230.0K
14:35 11.85 11.86 11.84 11.85 258.9K
14:40 11.86 11.86 11.83 11.84 249.3K
14:45 11.84 11.86 11.84 11.86 462.8K
14:50 11.85 11.87 11.85 11.86 1,008.4K
14:55 11.86 11.89 11.86 11.89 431.4K
15:40 11.90 11.90 11.90 11.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据