| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.96 |
12.04 |
11.89 |
12.02 |
1,747.9K |
| 09:35 |
12.03 |
12.04 |
11.94 |
11.96 |
1,362.9K |
| 09:40 |
11.97 |
11.97 |
11.88 |
11.95 |
2,101.2K |
| 09:45 |
11.95 |
11.98 |
11.92 |
11.95 |
1,034.7K |
| 09:50 |
11.95 |
11.95 |
11.90 |
11.94 |
1,142.9K |
| 09:55 |
11.94 |
11.98 |
11.92 |
11.97 |
683.6K |
| 10:00 |
11.96 |
11.98 |
11.92 |
11.93 |
639.5K |
| 10:05 |
11.94 |
11.95 |
11.92 |
11.95 |
339.8K |
| 10:10 |
11.94 |
11.94 |
11.91 |
11.92 |
499.1K |
| 10:15 |
11.91 |
11.94 |
11.91 |
11.92 |
446.5K |
| 10:20 |
11.92 |
12.01 |
11.91 |
12.01 |
938.8K |
| 10:25 |
12.01 |
12.03 |
12.00 |
12.01 |
753.0K |
| 10:30 |
12.00 |
12.00 |
11.96 |
11.96 |
353.6K |
| 10:35 |
11.96 |
12.00 |
11.96 |
11.98 |
307.2K |
| 10:40 |
11.96 |
11.98 |
11.95 |
11.97 |
358.6K |
| 10:45 |
11.96 |
12.00 |
11.96 |
11.99 |
476.2K |
| 10:50 |
11.99 |
12.00 |
11.98 |
11.99 |
182.8K |
| 10:55 |
11.99 |
12.05 |
11.98 |
12.04 |
632.2K |
| 11:00 |
12.04 |
12.08 |
12.03 |
12.06 |
1,588.4K |
| 11:05 |
12.07 |
12.07 |
12.03 |
12.05 |
289.9K |
| 11:10 |
12.05 |
12.08 |
12.03 |
12.03 |
596.0K |
| 11:15 |
12.04 |
12.04 |
12.00 |
12.03 |
638.9K |
| 11:20 |
12.02 |
12.02 |
11.99 |
12.00 |
402.2K |
| 11:25 |
12.00 |
12.00 |
11.97 |
11.98 |
440.2K |
| 13:00 |
11.98 |
11.99 |
11.97 |
11.97 |
434.6K |
| 13:05 |
11.98 |
11.99 |
11.95 |
11.96 |
676.5K |
| 13:10 |
11.96 |
11.98 |
11.95 |
11.96 |
619.3K |
| 13:15 |
11.96 |
11.98 |
11.95 |
11.98 |
458.3K |
| 13:20 |
11.98 |
12.00 |
11.97 |
11.99 |
207.2K |
| 13:25 |
11.99 |
12.01 |
11.98 |
12.00 |
216.6K |
| 13:30 |
12.00 |
12.00 |
11.96 |
11.96 |
184.7K |
| 13:35 |
11.97 |
11.98 |
11.96 |
11.97 |
185.0K |
| 13:40 |
11.98 |
11.98 |
11.96 |
11.98 |
242.9K |
| 13:45 |
11.98 |
11.98 |
11.96 |
11.96 |
215.3K |
| 13:50 |
11.96 |
12.00 |
11.96 |
11.96 |
356.1K |
| 13:55 |
11.97 |
11.97 |
11.94 |
11.94 |
571.3K |
| 14:00 |
11.95 |
11.95 |
11.90 |
11.91 |
1,271.2K |
| 14:05 |
11.91 |
11.91 |
11.88 |
11.88 |
1,122.4K |
| 14:10 |
11.88 |
11.88 |
11.83 |
11.84 |
2,285.0K |
| 14:15 |
11.84 |
11.87 |
11.84 |
11.85 |
855.4K |
| 14:20 |
11.84 |
11.88 |
11.83 |
11.85 |
669.8K |
| 14:25 |
11.84 |
11.86 |
11.81 |
11.82 |
1,215.0K |
| 14:30 |
11.81 |
11.82 |
11.78 |
11.79 |
2,140.2K |
| 14:35 |
11.78 |
11.84 |
11.78 |
11.83 |
1,242.8K |
| 14:40 |
11.84 |
11.86 |
11.81 |
11.84 |
374.5K |
| 14:45 |
11.84 |
11.84 |
11.80 |
11.80 |
688.3K |
| 14:50 |
11.81 |
11.83 |
11.80 |
11.81 |
1,134.1K |
| 14:55 |
11.80 |
11.81 |
11.79 |
11.80 |
634.1K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
323.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|