兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.68 12.68 12.38 12.38 7,619.4K
09:35 12.38 12.49 12.34 12.47 3,715.5K
09:40 12.48 12.48 12.37 12.38 2,383.4K
09:45 12.37 12.38 12.29 12.31 5,188.7K
09:50 12.31 12.31 12.23 12.26 4,397.9K
09:55 12.25 12.27 12.19 12.19 4,914.4K
10:00 12.20 12.26 12.19 12.24 2,666.8K
10:05 12.24 12.30 12.23 12.24 1,701.9K
10:10 12.24 12.28 12.23 12.27 1,359.7K
10:15 12.27 12.30 12.26 12.27 963.7K
10:20 12.26 12.30 12.23 12.28 1,175.3K
10:25 12.28 12.30 12.26 12.29 1,107.5K
10:30 12.29 12.30 12.26 12.28 1,148.9K
10:35 12.29 12.32 12.28 12.32 1,034.4K
10:40 12.31 12.32 12.29 12.32 805.1K
10:45 12.31 12.32 12.28 12.30 573.0K
10:50 12.30 12.31 12.27 12.28 701.8K
10:55 12.29 12.30 12.26 12.28 671.8K
11:00 12.27 12.28 12.22 12.25 1,332.6K
11:05 12.25 12.27 12.24 12.24 642.3K
11:10 12.24 12.25 12.23 12.23 342.1K
11:15 12.23 12.25 12.21 12.23 1,192.0K
11:20 12.23 12.23 12.20 12.22 875.4K
11:25 12.21 12.24 12.21 12.24 535.4K
11:30 12.24 12.24 12.24 12.24 23.0K
13:00 12.24 12.24 12.21 12.22 628.9K
13:05 12.22 12.23 12.19 12.19 1,599.9K
13:10 12.19 12.21 12.19 12.20 597.4K
13:15 12.20 12.22 12.20 12.21 283.1K
13:20 12.21 12.22 12.17 12.17 1,074.7K
13:25 12.17 12.19 12.15 12.18 1,247.0K
13:30 12.18 12.19 12.15 12.18 947.1K
13:35 12.17 12.19 12.12 12.13 1,322.2K
13:40 12.13 12.18 12.13 12.13 1,349.9K
13:45 12.14 12.17 12.13 12.16 815.1K
13:50 12.16 12.16 12.13 12.14 745.5K
13:55 12.14 12.15 12.09 12.13 2,015.8K
14:00 12.12 12.14 12.11 12.13 784.2K
14:05 12.13 12.15 12.11 12.12 584.1K
14:10 12.12 12.14 12.09 12.14 1,253.7K
14:15 12.13 12.18 12.13 12.17 715.3K
14:20 12.17 12.19 12.16 12.17 701.2K
14:25 12.17 12.18 12.16 12.16 611.1K
14:30 12.16 12.17 12.15 12.15 523.7K
14:35 12.15 12.16 12.12 12.13 1,156.2K
14:40 12.12 12.16 12.12 12.16 905.4K
14:45 12.16 12.18 12.15 12.15 958.1K
14:50 12.15 12.17 12.12 12.13 2,529.4K
14:55 12.12 12.13 12.11 12.11 1,175.0K
15:40 12.11 12.11 12.11 12.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据