兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.00 13.02 12.80 12.88 15,681.3K
09:35 12.87 13.02 12.87 12.92 5,480.8K
09:40 12.92 12.92 12.83 12.84 4,151.5K
09:45 12.84 12.97 12.82 12.87 4,138.3K
09:50 12.86 12.87 12.82 12.83 2,681.5K
09:55 12.83 12.91 12.82 12.89 1,828.6K
10:00 12.88 13.15 12.87 13.11 6,396.8K
10:05 13.13 13.13 12.99 12.99 4,820.7K
10:10 12.99 13.00 12.93 12.96 2,015.4K
10:15 12.96 12.96 12.90 12.91 1,825.7K
10:20 12.92 12.92 12.88 12.89 1,269.1K
10:25 12.88 12.91 12.85 12.89 1,221.8K
10:30 12.89 12.92 12.88 12.90 625.6K
10:35 12.87 12.92 12.87 12.88 949.3K
10:40 12.89 12.89 12.87 12.88 465.8K
10:45 12.88 12.91 12.87 12.88 712.3K
10:50 12.88 12.94 12.88 12.93 873.5K
10:55 12.94 12.98 12.94 12.96 1,499.7K
11:00 12.98 13.08 12.97 13.00 3,492.5K
11:05 13.01 13.05 13.00 13.03 1,990.4K
11:10 13.03 13.07 13.01 13.02 1,208.4K
11:15 12.99 13.00 12.94 12.96 3,121.6K
11:20 12.96 12.97 12.94 12.94 703.2K
11:25 12.94 12.95 12.92 12.95 785.1K
11:30 12.95 12.95 12.95 12.95 0.1K
13:00 12.95 12.98 12.91 12.95 1,460.9K
13:05 12.95 13.02 12.93 13.02 1,397.0K
13:10 13.02 13.10 13.01 13.04 3,162.5K
13:15 13.05 13.13 13.04 13.09 4,835.1K
13:20 13.09 13.09 13.05 13.06 2,022.6K
13:25 13.06 13.12 13.02 13.08 1,928.5K
13:30 13.08 13.08 13.00 13.00 1,660.9K
13:35 13.01 13.01 12.98 13.01 1,975.1K
13:40 13.00 13.02 12.99 12.99 966.9K
13:45 12.99 13.00 12.98 12.98 873.3K
13:50 12.98 13.02 12.98 12.99 696.1K
13:55 13.00 13.01 12.96 12.96 1,470.6K
14:00 12.95 12.99 12.95 12.98 1,836.1K
14:05 12.98 13.00 12.95 12.95 1,126.4K
14:10 12.95 12.96 12.91 12.91 1,511.1K
14:15 12.91 12.92 12.88 12.92 2,353.7K
14:20 12.92 12.92 12.89 12.90 1,600.0K
14:25 12.90 12.99 12.90 12.98 2,473.6K
14:30 12.99 13.00 12.97 13.00 1,476.9K
14:35 13.00 13.01 12.98 12.99 966.5K
14:40 12.99 13.03 12.99 13.02 1,873.4K
14:45 13.02 13.03 13.00 13.02 1,440.1K
14:50 13.02 13.07 13.02 13.05 2,765.1K
14:55 13.05 13.07 13.04 13.06 1,270.9K
15:40 13.06 13.06 13.06 13.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据