兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.76 12.84 12.53 12.62 23,578.1K
09:35 12.63 12.71 12.55 12.67 7,946.1K
09:40 12.66 12.80 12.63 12.73 6,340.8K
09:45 12.73 12.88 12.71 12.85 8,110.6K
09:50 12.84 12.90 12.78 12.80 5,826.9K
09:55 12.79 12.94 12.78 12.93 4,549.2K
10:00 12.90 12.92 12.83 12.83 2,711.5K
10:05 12.83 12.89 12.82 12.86 1,899.0K
10:10 12.87 12.89 12.83 12.89 2,437.5K
10:15 12.89 12.98 12.85 12.96 3,478.3K
10:20 12.95 12.96 12.90 12.92 2,876.2K
10:25 12.92 12.95 12.87 12.87 1,922.7K
10:30 12.88 12.90 12.83 12.90 1,603.8K
10:35 12.89 12.91 12.88 12.91 1,340.0K
10:40 12.91 12.91 12.83 12.85 1,564.5K
10:45 12.84 12.90 12.84 12.90 1,701.3K
10:50 12.90 12.91 12.86 12.87 632.8K
10:55 12.87 12.89 12.87 12.88 542.8K
11:00 12.87 12.87 12.83 12.87 1,324.8K
11:05 12.87 12.88 12.86 12.88 697.8K
11:10 12.89 12.92 12.88 12.91 921.0K
11:15 12.91 12.92 12.88 12.90 829.4K
11:20 12.91 12.92 12.88 12.89 594.5K
11:25 12.88 12.91 12.85 12.90 1,192.8K
11:30 12.90 12.90 12.90 12.90 0.3K
13:00 12.94 13.17 12.94 13.04 9,825.8K
13:05 13.04 13.04 12.93 12.93 1,691.6K
13:10 12.93 13.05 12.92 12.99 2,298.7K
13:15 12.98 13.01 12.94 12.99 1,115.6K
13:20 12.98 13.01 12.95 12.96 1,191.0K
13:25 12.97 13.02 12.94 12.99 1,337.8K
13:30 12.99 13.01 12.97 13.01 1,084.9K
13:35 13.01 13.04 13.00 13.02 1,536.2K
13:40 13.02 13.03 12.97 12.98 1,339.6K
13:45 12.98 12.99 12.95 12.95 712.6K
13:50 12.95 12.96 12.93 12.93 1,295.7K
13:55 12.94 12.97 12.94 12.96 919.4K
14:00 12.97 12.97 12.93 12.94 691.8K
14:05 12.94 12.95 12.92 12.95 890.4K
14:10 12.95 12.97 12.93 12.93 1,036.8K
14:15 12.94 12.95 12.92 12.94 727.4K
14:20 12.94 12.95 12.90 12.91 1,746.3K
14:25 12.92 12.94 12.91 12.92 942.0K
14:30 12.93 12.94 12.91 12.93 1,360.0K
14:35 12.93 12.98 12.93 12.96 1,751.5K
14:40 12.95 12.97 12.94 12.96 1,709.7K
14:45 12.96 12.99 12.94 12.95 2,929.3K
14:50 12.96 12.97 12.91 12.92 5,595.6K
14:55 12.92 12.93 12.90 12.91 2,770.0K
15:40 12.92 12.92 12.92 12.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据