兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.47 11.47 11.36 11.40 3,227.0K
09:35 11.40 11.51 11.40 11.51 1,690.3K
09:40 11.50 11.61 11.49 11.61 4,534.1K
09:45 11.60 11.63 11.57 11.62 4,148.9K
09:50 11.62 11.63 11.54 11.55 2,345.2K
09:55 11.54 11.60 11.54 11.58 1,069.2K
10:00 11.59 11.62 11.58 11.59 1,607.8K
10:05 11.59 11.60 11.58 11.58 680.6K
10:10 11.58 11.71 11.57 11.71 3,920.0K
10:15 11.72 11.77 11.67 11.68 3,793.8K
10:20 11.70 11.76 11.70 11.74 2,236.7K
10:25 11.73 11.80 11.70 11.79 2,566.9K
10:30 11.79 11.87 11.77 11.87 2,884.9K
10:35 11.85 11.87 11.78 11.84 2,617.0K
10:40 11.84 11.98 11.83 11.95 4,767.6K
10:45 11.95 12.08 11.94 12.06 6,807.1K
10:50 12.07 12.17 12.04 12.12 4,922.4K
10:55 12.11 12.18 12.02 12.07 2,882.4K
11:00 12.07 12.11 11.99 12.03 2,329.4K
11:05 12.04 12.33 12.03 12.31 6,450.6K
11:10 12.30 12.34 12.20 12.20 2,103.0K
11:15 12.21 12.24 12.17 12.18 1,199.1K
11:20 12.17 12.27 12.16 12.17 1,415.3K
11:25 12.17 12.19 12.15 12.16 811.4K
11:30 12.16 12.16 12.16 12.16 3.3K
13:00 12.16 12.24 12.13 12.24 2,427.2K
13:05 12.22 12.22 12.14 12.17 815.8K
13:10 12.17 12.24 12.17 12.19 1,106.4K
13:15 12.20 12.20 12.11 12.12 945.2K
13:20 12.12 12.21 12.12 12.20 1,793.6K
13:25 12.19 12.19 12.14 12.16 615.8K
13:30 12.15 12.16 12.11 12.12 641.0K
13:35 12.11 12.12 12.08 12.10 844.5K
13:40 12.10 12.17 12.09 12.16 873.8K
13:45 12.16 12.18 12.14 12.14 667.5K
13:50 12.15 12.15 12.10 12.13 702.6K
13:55 12.12 12.14 12.11 12.13 329.7K
14:00 12.13 12.21 12.12 12.20 1,884.7K
14:05 12.20 12.36 12.16 12.36 3,974.2K
14:10 12.38 12.52 12.38 12.52 16,073.8K
14:15 12.52 12.52 12.52 12.52 3,086.9K
14:20 12.52 12.52 12.52 12.52 1,168.0K
14:25 12.52 12.52 12.52 12.52 1,039.6K
14:30 12.52 12.52 12.52 12.52 1,447.9K
14:35 12.52 12.52 12.52 12.52 1,191.6K
14:40 12.52 12.52 12.52 12.52 1,576.3K
14:45 12.52 12.52 12.52 12.52 1,034.8K
14:50 12.52 12.52 12.52 12.52 890.6K
14:55 12.52 12.52 12.52 12.52 528.0K
15:40 12.52 12.52 12.52 12.52 418.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据