兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.40 11.51 11.32 11.49 4,494.2K
09:35 11.49 11.56 11.45 11.47 2,736.7K
09:40 11.43 11.49 11.41 11.48 2,155.5K
09:45 11.49 11.52 11.48 11.50 1,404.7K
09:50 11.50 11.52 11.45 11.46 851.8K
09:55 11.47 11.48 11.43 11.44 733.1K
10:00 11.44 11.49 11.43 11.48 1,269.7K
10:05 11.49 11.52 11.48 11.49 840.4K
10:10 11.49 11.54 11.48 11.52 1,144.8K
10:15 11.52 11.56 11.52 11.56 1,614.0K
10:20 11.56 11.57 11.52 11.52 837.0K
10:25 11.52 11.53 11.48 11.49 565.0K
10:30 11.50 11.50 11.46 11.48 1,115.1K
10:35 11.47 11.47 11.43 11.46 1,168.9K
10:40 11.46 11.46 11.44 11.46 588.2K
10:45 11.46 11.48 11.43 11.45 1,329.0K
10:50 11.45 11.45 11.42 11.44 896.1K
10:55 11.45 11.45 11.42 11.43 399.9K
11:00 11.42 11.44 11.41 11.41 522.7K
11:05 11.43 11.44 11.40 11.41 595.7K
11:10 11.40 11.41 11.37 11.39 948.5K
11:15 11.39 11.39 11.36 11.38 564.3K
11:20 11.39 11.39 11.37 11.39 308.1K
11:25 11.38 11.41 11.38 11.40 278.9K
13:00 11.41 11.45 11.39 11.44 698.9K
13:05 11.43 11.45 11.42 11.44 409.4K
13:10 11.45 11.46 11.43 11.43 305.5K
13:15 11.43 11.44 11.39 11.41 1,113.8K
13:20 11.40 11.44 11.40 11.42 313.3K
13:25 11.42 11.44 11.42 11.43 199.8K
13:30 11.44 11.44 11.40 11.40 429.1K
13:35 11.40 11.42 11.39 11.41 263.7K
13:40 11.41 11.41 11.33 11.37 1,273.3K
13:45 11.37 11.39 11.37 11.38 346.1K
13:50 11.39 11.40 11.36 11.39 505.2K
13:55 11.38 11.40 11.38 11.39 440.5K
14:00 11.39 11.42 11.39 11.39 480.6K
14:05 11.39 11.42 11.39 11.40 825.2K
14:10 11.41 11.41 11.37 11.38 541.7K
14:15 11.38 11.39 11.37 11.39 207.7K
14:20 11.40 11.40 11.39 11.39 252.4K
14:25 11.40 11.40 11.37 11.37 628.5K
14:30 11.38 11.39 11.36 11.36 846.3K
14:35 11.36 11.39 11.36 11.38 588.2K
14:40 11.37 11.39 11.37 11.38 374.4K
14:45 11.38 11.39 11.36 11.36 983.3K
14:50 11.36 11.38 11.35 11.37 1,615.1K
14:55 11.37 11.38 11.36 11.37 438.2K
15:40 11.38 11.38 11.38 11.38 605.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据