| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.47 |
11.58 |
11.33 |
11.54 |
8,476.1K |
| 09:35 |
11.53 |
11.57 |
11.46 |
11.50 |
4,914.2K |
| 09:40 |
11.55 |
11.66 |
11.53 |
11.53 |
5,177.7K |
| 09:45 |
11.54 |
11.54 |
11.48 |
11.50 |
2,342.6K |
| 09:50 |
11.49 |
11.49 |
11.40 |
11.41 |
2,634.2K |
| 09:55 |
11.42 |
11.42 |
11.37 |
11.42 |
1,625.6K |
| 10:00 |
11.42 |
11.42 |
11.35 |
11.40 |
1,468.6K |
| 10:05 |
11.42 |
11.48 |
11.39 |
11.48 |
1,673.9K |
| 10:10 |
11.48 |
11.55 |
11.43 |
11.54 |
2,057.0K |
| 10:15 |
11.54 |
11.56 |
11.50 |
11.52 |
1,460.8K |
| 10:20 |
11.52 |
11.52 |
11.48 |
11.51 |
730.6K |
| 10:25 |
11.50 |
11.57 |
11.50 |
11.57 |
1,649.6K |
| 10:30 |
11.56 |
11.57 |
11.53 |
11.56 |
950.6K |
| 10:35 |
11.55 |
11.57 |
11.52 |
11.53 |
448.5K |
| 10:40 |
11.54 |
11.56 |
11.49 |
11.56 |
683.2K |
| 10:45 |
11.54 |
11.54 |
11.48 |
11.50 |
586.6K |
| 10:50 |
11.50 |
11.51 |
11.49 |
11.50 |
299.4K |
| 10:55 |
11.49 |
11.52 |
11.48 |
11.52 |
719.4K |
| 11:00 |
11.53 |
11.54 |
11.51 |
11.51 |
518.1K |
| 11:05 |
11.51 |
11.54 |
11.51 |
11.52 |
356.4K |
| 11:10 |
11.51 |
11.53 |
11.51 |
11.53 |
469.6K |
| 11:15 |
11.51 |
11.58 |
11.51 |
11.56 |
894.6K |
| 11:20 |
11.57 |
11.57 |
11.52 |
11.52 |
377.4K |
| 11:25 |
11.53 |
11.54 |
11.51 |
11.53 |
297.9K |
| 11:30 |
11.53 |
11.53 |
11.53 |
11.53 |
0.5K |
| 13:00 |
11.51 |
11.52 |
11.48 |
11.50 |
743.1K |
| 13:05 |
11.48 |
11.51 |
11.47 |
11.49 |
354.1K |
| 13:10 |
11.50 |
11.52 |
11.48 |
11.51 |
656.4K |
| 13:15 |
11.50 |
11.51 |
11.49 |
11.51 |
212.6K |
| 13:20 |
11.51 |
11.51 |
11.48 |
11.51 |
254.6K |
| 13:25 |
11.51 |
11.51 |
11.48 |
11.48 |
310.4K |
| 13:30 |
11.49 |
11.51 |
11.48 |
11.51 |
389.0K |
| 13:35 |
11.51 |
11.51 |
11.48 |
11.50 |
315.3K |
| 13:40 |
11.50 |
11.50 |
11.47 |
11.47 |
269.3K |
| 13:45 |
11.47 |
11.48 |
11.45 |
11.46 |
314.9K |
| 13:50 |
11.47 |
11.48 |
11.45 |
11.45 |
211.2K |
| 13:55 |
11.45 |
11.47 |
11.45 |
11.45 |
343.9K |
| 14:00 |
11.45 |
11.46 |
11.43 |
11.44 |
763.2K |
| 14:05 |
11.45 |
11.45 |
11.43 |
11.44 |
422.7K |
| 14:10 |
11.45 |
11.45 |
11.42 |
11.44 |
278.0K |
| 14:15 |
11.43 |
11.44 |
11.41 |
11.41 |
534.8K |
| 14:20 |
11.42 |
11.46 |
11.41 |
11.45 |
696.9K |
| 14:25 |
11.45 |
11.45 |
11.42 |
11.43 |
237.0K |
| 14:30 |
11.43 |
11.44 |
11.41 |
11.41 |
491.9K |
| 14:35 |
11.41 |
11.43 |
11.41 |
11.42 |
752.3K |
| 14:40 |
11.43 |
11.43 |
11.42 |
11.42 |
420.2K |
| 14:45 |
11.43 |
11.43 |
11.41 |
11.41 |
639.6K |
| 14:50 |
11.41 |
11.42 |
11.41 |
11.41 |
1,200.5K |
| 14:55 |
11.41 |
11.42 |
11.40 |
11.42 |
451.0K |
| 15:40 |
11.40 |
11.40 |
11.40 |
11.40 |
411.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|