| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.98 |
10.98 |
10.86 |
10.96 |
5,432.8K |
| 09:35 |
10.95 |
11.05 |
10.95 |
10.97 |
4,218.3K |
| 09:40 |
10.97 |
11.04 |
10.97 |
11.04 |
2,760.9K |
| 09:45 |
11.04 |
11.04 |
10.93 |
10.93 |
1,285.4K |
| 09:50 |
10.93 |
11.01 |
10.90 |
11.01 |
1,354.8K |
| 09:55 |
11.01 |
11.08 |
11.01 |
11.03 |
3,424.1K |
| 10:00 |
11.03 |
11.06 |
11.01 |
11.06 |
845.3K |
| 10:05 |
11.05 |
11.06 |
11.02 |
11.03 |
1,065.9K |
| 10:10 |
11.03 |
11.04 |
11.02 |
11.02 |
468.7K |
| 10:15 |
11.03 |
11.05 |
11.02 |
11.02 |
626.4K |
| 10:20 |
11.02 |
11.04 |
10.97 |
10.97 |
649.8K |
| 10:25 |
10.98 |
11.07 |
10.97 |
11.06 |
1,704.1K |
| 10:30 |
11.07 |
11.18 |
11.06 |
11.13 |
5,653.9K |
| 10:35 |
11.14 |
11.16 |
11.10 |
11.16 |
1,247.7K |
| 10:40 |
11.15 |
11.28 |
11.15 |
11.28 |
5,112.9K |
| 10:45 |
11.29 |
11.29 |
11.17 |
11.17 |
1,888.4K |
| 10:50 |
11.17 |
11.36 |
11.17 |
11.36 |
4,527.7K |
| 10:55 |
11.36 |
11.51 |
11.33 |
11.44 |
7,570.4K |
| 11:00 |
11.45 |
11.46 |
11.39 |
11.42 |
2,213.0K |
| 11:05 |
11.42 |
11.52 |
11.39 |
11.49 |
3,787.7K |
| 11:10 |
11.49 |
11.66 |
11.48 |
11.66 |
5,241.0K |
| 11:15 |
11.69 |
11.69 |
11.51 |
11.52 |
2,661.8K |
| 11:20 |
11.51 |
11.62 |
11.51 |
11.60 |
1,920.7K |
| 11:25 |
11.60 |
11.60 |
11.52 |
11.58 |
1,171.5K |
| 11:30 |
11.58 |
11.58 |
11.58 |
11.58 |
25.7K |
| 13:00 |
11.62 |
11.62 |
11.46 |
11.46 |
2,729.9K |
| 13:05 |
11.46 |
11.47 |
11.44 |
11.44 |
1,190.6K |
| 13:10 |
11.44 |
11.50 |
11.44 |
11.50 |
1,124.2K |
| 13:15 |
11.49 |
11.56 |
11.48 |
11.49 |
1,247.4K |
| 13:20 |
11.50 |
11.50 |
11.47 |
11.48 |
801.2K |
| 13:25 |
11.50 |
11.54 |
11.50 |
11.50 |
1,699.7K |
| 13:30 |
11.51 |
11.53 |
11.50 |
11.50 |
1,167.9K |
| 13:35 |
11.50 |
11.53 |
11.50 |
11.50 |
857.8K |
| 13:40 |
11.50 |
11.51 |
11.46 |
11.46 |
636.0K |
| 13:45 |
11.47 |
11.49 |
11.47 |
11.47 |
685.7K |
| 13:50 |
11.47 |
11.48 |
11.46 |
11.47 |
716.5K |
| 13:55 |
11.47 |
11.49 |
11.43 |
11.45 |
1,324.0K |
| 14:00 |
11.44 |
11.45 |
11.41 |
11.44 |
1,265.8K |
| 14:05 |
11.43 |
11.45 |
11.38 |
11.40 |
1,849.3K |
| 14:10 |
11.39 |
11.43 |
11.39 |
11.40 |
1,442.8K |
| 14:15 |
11.40 |
11.42 |
11.38 |
11.40 |
841.3K |
| 14:20 |
11.40 |
11.42 |
11.39 |
11.40 |
676.7K |
| 14:25 |
11.40 |
11.41 |
11.39 |
11.39 |
503.6K |
| 14:30 |
11.40 |
11.40 |
11.39 |
11.39 |
712.6K |
| 14:35 |
11.38 |
11.39 |
11.36 |
11.36 |
886.7K |
| 14:40 |
11.36 |
11.37 |
11.36 |
11.36 |
1,236.4K |
| 14:45 |
11.36 |
11.38 |
11.36 |
11.37 |
1,218.9K |
| 14:50 |
11.37 |
11.38 |
11.37 |
11.37 |
1,615.1K |
| 14:55 |
11.36 |
11.37 |
11.36 |
11.37 |
912.1K |
| 15:40 |
11.37 |
11.37 |
11.37 |
11.37 |
688.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|