兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.08 11.08 11.00 11.05 2,813.3K
09:35 11.05 11.05 11.00 11.04 1,826.4K
09:40 11.04 11.05 10.96 10.96 1,812.8K
09:45 10.97 11.00 10.96 10.98 1,673.8K
09:50 10.98 10.98 10.94 10.94 1,410.1K
09:55 10.94 10.94 10.86 10.89 4,694.4K
10:00 10.90 10.91 10.82 10.82 4,571.3K
10:05 10.82 10.86 10.80 10.86 3,117.9K
10:10 10.85 10.90 10.84 10.85 1,749.5K
10:15 10.86 10.87 10.82 10.82 702.6K
10:20 10.82 10.85 10.82 10.84 628.1K
10:25 10.84 10.86 10.82 10.83 471.7K
10:30 10.82 10.84 10.79 10.79 1,430.6K
10:35 10.79 10.80 10.78 10.80 1,276.0K
10:40 10.80 10.83 10.79 10.79 476.1K
10:45 10.79 10.80 10.77 10.77 833.9K
10:50 10.77 10.78 10.73 10.75 1,313.8K
10:55 10.75 10.77 10.72 10.77 1,272.9K
11:00 10.77 10.77 10.74 10.75 373.2K
11:05 10.75 10.76 10.72 10.73 783.7K
11:10 10.72 10.73 10.70 10.71 645.2K
11:15 10.71 10.72 10.70 10.72 459.7K
11:20 10.72 10.74 10.71 10.73 352.8K
11:25 10.74 10.77 10.73 10.75 334.1K
11:30 10.74 10.74 10.74 10.74 5.7K
13:00 10.73 10.74 10.71 10.73 502.5K
13:05 10.72 10.75 10.71 10.74 313.9K
13:10 10.73 10.75 10.72 10.73 358.8K
13:15 10.73 10.77 10.72 10.77 202.0K
13:20 10.76 10.79 10.75 10.77 459.5K
13:25 10.77 10.78 10.76 10.78 315.8K
13:30 10.77 10.80 10.77 10.78 324.2K
13:35 10.78 10.80 10.77 10.79 212.7K
13:40 10.80 10.82 10.79 10.81 305.2K
13:45 10.80 10.81 10.78 10.78 525.6K
13:50 10.77 10.78 10.75 10.78 263.3K
13:55 10.77 10.81 10.77 10.79 359.4K
14:00 10.78 10.79 10.77 10.78 203.3K
14:05 10.78 10.80 10.78 10.78 221.3K
14:10 10.79 10.80 10.75 10.77 381.4K
14:15 10.76 10.77 10.72 10.73 887.4K
14:20 10.73 10.75 10.71 10.74 871.7K
14:25 10.74 10.76 10.73 10.75 370.3K
14:30 10.74 10.75 10.73 10.74 257.5K
14:35 10.75 10.77 10.74 10.74 400.7K
14:40 10.74 10.75 10.73 10.73 590.6K
14:45 10.73 10.73 10.71 10.72 1,092.0K
14:50 10.72 10.73 10.71 10.72 1,034.8K
14:55 10.72 10.74 10.72 10.72 525.9K
15:40 10.72 10.72 10.72 10.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据