| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.23 |
11.26 |
11.21 |
11.25 |
3,708.3K |
| 09:35 |
11.23 |
11.26 |
11.18 |
11.18 |
2,853.0K |
| 09:40 |
11.19 |
11.21 |
11.17 |
11.20 |
1,047.6K |
| 09:45 |
11.19 |
11.20 |
11.11 |
11.11 |
2,047.3K |
| 09:50 |
11.11 |
11.20 |
11.11 |
11.19 |
1,003.4K |
| 09:55 |
11.20 |
11.21 |
11.17 |
11.19 |
905.8K |
| 10:00 |
11.19 |
11.19 |
11.13 |
11.17 |
764.3K |
| 10:05 |
11.16 |
11.17 |
11.15 |
11.15 |
482.2K |
| 10:10 |
11.14 |
11.15 |
11.10 |
11.11 |
1,187.3K |
| 10:15 |
11.12 |
11.13 |
11.09 |
11.10 |
1,235.2K |
| 10:20 |
11.10 |
11.12 |
11.10 |
11.11 |
390.1K |
| 10:25 |
11.12 |
11.12 |
11.10 |
11.10 |
1,263.9K |
| 10:30 |
11.10 |
11.12 |
11.09 |
11.10 |
1,150.6K |
| 10:35 |
11.10 |
11.14 |
11.10 |
11.14 |
265.1K |
| 10:40 |
11.14 |
11.14 |
11.10 |
11.14 |
230.6K |
| 10:45 |
11.15 |
11.20 |
11.12 |
11.18 |
889.2K |
| 10:50 |
11.18 |
11.18 |
11.13 |
11.16 |
368.9K |
| 10:55 |
11.18 |
11.34 |
11.17 |
11.31 |
4,356.1K |
| 11:00 |
11.32 |
11.33 |
11.25 |
11.25 |
1,584.0K |
| 11:05 |
11.25 |
11.28 |
11.25 |
11.25 |
658.4K |
| 11:10 |
11.26 |
11.26 |
11.22 |
11.23 |
664.3K |
| 11:15 |
11.24 |
11.25 |
11.22 |
11.25 |
415.7K |
| 11:20 |
11.24 |
11.27 |
11.23 |
11.26 |
545.6K |
| 11:25 |
11.25 |
11.27 |
11.24 |
11.26 |
318.3K |
| 13:00 |
11.27 |
11.27 |
11.23 |
11.26 |
496.9K |
| 13:05 |
11.25 |
11.26 |
11.23 |
11.24 |
831.4K |
| 13:10 |
11.24 |
11.27 |
11.23 |
11.25 |
568.2K |
| 13:15 |
11.25 |
11.27 |
11.24 |
11.26 |
726.5K |
| 13:20 |
11.26 |
11.27 |
11.24 |
11.24 |
485.2K |
| 13:25 |
11.24 |
11.26 |
11.24 |
11.24 |
286.9K |
| 13:30 |
11.25 |
11.25 |
11.20 |
11.22 |
894.6K |
| 13:35 |
11.23 |
11.24 |
11.22 |
11.23 |
340.6K |
| 13:40 |
11.24 |
11.24 |
11.22 |
11.22 |
299.9K |
| 13:45 |
11.22 |
11.22 |
11.19 |
11.20 |
962.0K |
| 13:50 |
11.19 |
11.20 |
11.16 |
11.16 |
734.8K |
| 13:55 |
11.16 |
11.19 |
11.16 |
11.18 |
619.2K |
| 14:00 |
11.16 |
11.18 |
11.15 |
11.15 |
514.5K |
| 14:05 |
11.15 |
11.16 |
11.11 |
11.12 |
1,186.8K |
| 14:10 |
11.12 |
11.13 |
11.08 |
11.10 |
1,479.3K |
| 14:15 |
11.10 |
11.14 |
11.10 |
11.12 |
366.7K |
| 14:20 |
11.12 |
11.14 |
11.12 |
11.14 |
179.2K |
| 14:25 |
11.14 |
11.16 |
11.13 |
11.15 |
414.1K |
| 14:30 |
11.15 |
11.16 |
11.14 |
11.14 |
209.1K |
| 14:35 |
11.15 |
11.15 |
11.14 |
11.15 |
288.7K |
| 14:40 |
11.15 |
11.15 |
11.13 |
11.14 |
624.5K |
| 14:45 |
11.14 |
11.15 |
11.12 |
11.12 |
669.9K |
| 14:50 |
11.12 |
11.14 |
11.12 |
11.13 |
1,084.3K |
| 14:55 |
11.13 |
11.14 |
11.12 |
11.14 |
662.8K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|