| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.33 |
11.10 |
11.19 |
8,576.4K |
| 09:35 |
11.20 |
11.20 |
11.09 |
11.09 |
2,474.4K |
| 09:40 |
11.09 |
11.19 |
11.07 |
11.18 |
2,254.9K |
| 09:45 |
11.18 |
11.43 |
11.14 |
11.35 |
10,278.6K |
| 09:50 |
11.35 |
11.35 |
11.20 |
11.23 |
3,890.5K |
| 09:55 |
11.24 |
11.35 |
11.24 |
11.31 |
2,430.8K |
| 10:00 |
11.32 |
11.36 |
11.28 |
11.32 |
1,933.6K |
| 10:05 |
11.32 |
11.32 |
11.26 |
11.28 |
615.9K |
| 10:10 |
11.28 |
11.28 |
11.23 |
11.24 |
749.0K |
| 10:15 |
11.24 |
11.28 |
11.23 |
11.27 |
629.0K |
| 10:20 |
11.28 |
11.29 |
11.26 |
11.27 |
382.7K |
| 10:25 |
11.27 |
11.28 |
11.24 |
11.24 |
599.6K |
| 10:30 |
11.24 |
11.25 |
11.23 |
11.24 |
549.3K |
| 10:35 |
11.24 |
11.26 |
11.23 |
11.25 |
423.9K |
| 10:40 |
11.24 |
11.26 |
11.24 |
11.24 |
314.7K |
| 10:45 |
11.25 |
11.25 |
11.20 |
11.20 |
1,736.1K |
| 10:50 |
11.20 |
11.20 |
11.17 |
11.20 |
1,008.2K |
| 10:55 |
11.19 |
11.22 |
11.19 |
11.21 |
254.5K |
| 11:00 |
11.22 |
11.22 |
11.19 |
11.19 |
525.5K |
| 11:05 |
11.20 |
11.20 |
11.17 |
11.17 |
352.4K |
| 11:10 |
11.18 |
11.18 |
11.17 |
11.17 |
407.7K |
| 11:15 |
11.17 |
11.18 |
11.17 |
11.18 |
284.6K |
| 11:20 |
11.18 |
11.20 |
11.17 |
11.20 |
292.3K |
| 11:25 |
11.19 |
11.20 |
11.17 |
11.17 |
253.0K |
| 11:30 |
11.17 |
11.17 |
11.17 |
11.17 |
1.4K |
| 13:00 |
11.18 |
11.21 |
11.17 |
11.20 |
428.2K |
| 13:05 |
11.20 |
11.21 |
11.18 |
11.18 |
193.8K |
| 13:10 |
11.18 |
11.19 |
11.17 |
11.17 |
334.6K |
| 13:15 |
11.17 |
11.19 |
11.17 |
11.18 |
524.7K |
| 13:20 |
11.17 |
11.18 |
11.17 |
11.17 |
361.7K |
| 13:25 |
11.17 |
11.19 |
11.17 |
11.19 |
312.5K |
| 13:30 |
11.18 |
11.21 |
11.18 |
11.19 |
693.0K |
| 13:35 |
11.19 |
11.20 |
11.18 |
11.19 |
266.0K |
| 13:40 |
11.18 |
11.20 |
11.18 |
11.19 |
164.3K |
| 13:45 |
11.19 |
11.20 |
11.18 |
11.19 |
421.6K |
| 13:50 |
11.20 |
11.20 |
11.18 |
11.18 |
458.1K |
| 13:55 |
11.19 |
11.20 |
11.18 |
11.20 |
526.7K |
| 14:00 |
11.20 |
11.20 |
11.18 |
11.19 |
206.9K |
| 14:05 |
11.19 |
11.20 |
11.18 |
11.20 |
426.4K |
| 14:10 |
11.20 |
11.21 |
11.19 |
11.20 |
391.9K |
| 14:15 |
11.20 |
11.21 |
11.17 |
11.18 |
720.8K |
| 14:20 |
11.17 |
11.18 |
11.16 |
11.17 |
679.0K |
| 14:25 |
11.17 |
11.17 |
11.15 |
11.15 |
310.4K |
| 14:30 |
11.16 |
11.17 |
11.13 |
11.13 |
672.8K |
| 14:35 |
11.13 |
11.14 |
11.12 |
11.13 |
459.9K |
| 14:40 |
11.12 |
11.14 |
11.11 |
11.14 |
644.3K |
| 14:45 |
11.13 |
11.16 |
11.13 |
11.15 |
624.6K |
| 14:50 |
11.16 |
11.17 |
11.15 |
11.15 |
1,082.0K |
| 14:55 |
11.16 |
11.17 |
11.15 |
11.15 |
529.9K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|