兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.87 10.94 10.81 10.94 1,500.3K
09:35 10.95 10.96 10.87 10.90 1,359.1K
09:40 10.88 10.93 10.88 10.90 725.1K
09:45 10.91 10.95 10.90 10.95 643.6K
09:50 10.95 10.99 10.91 10.93 1,115.1K
09:55 10.93 10.96 10.92 10.92 586.9K
10:00 10.93 10.93 10.90 10.91 379.4K
10:05 10.92 10.95 10.92 10.95 519.7K
10:10 10.95 10.97 10.90 10.93 513.2K
10:15 10.93 10.94 10.91 10.91 387.5K
10:20 10.92 10.93 10.90 10.90 334.3K
10:25 10.91 10.93 10.90 10.92 383.9K
10:30 10.92 10.93 10.87 10.89 1,745.6K
10:35 10.90 10.91 10.88 10.89 463.4K
10:40 10.88 10.89 10.86 10.86 514.2K
10:45 10.86 10.88 10.86 10.87 295.1K
10:50 10.88 10.90 10.87 10.89 433.8K
10:55 10.88 10.89 10.87 10.88 202.5K
11:00 10.89 10.91 10.88 10.90 313.5K
11:05 10.90 10.93 10.89 10.90 481.0K
11:10 10.89 10.90 10.89 10.89 197.2K
11:15 10.89 10.93 10.89 10.90 688.1K
11:20 10.90 10.92 10.90 10.91 201.0K
11:25 10.91 10.92 10.90 10.92 278.6K
13:00 10.92 10.92 10.90 10.90 427.9K
13:05 10.91 10.92 10.89 10.91 417.6K
13:10 10.91 10.92 10.90 10.91 257.0K
13:15 10.91 10.94 10.91 10.94 397.2K
13:20 10.94 10.95 10.93 10.94 494.6K
13:25 10.94 10.96 10.93 10.94 390.6K
13:30 10.95 10.95 10.92 10.95 290.5K
13:35 10.95 10.95 10.93 10.94 136.8K
13:40 10.95 10.95 10.93 10.95 391.9K
13:45 10.95 10.98 10.95 10.97 869.7K
13:50 10.96 10.97 10.93 10.93 713.1K
13:55 10.94 10.94 10.92 10.93 694.5K
14:00 10.93 10.94 10.91 10.92 688.6K
14:05 10.92 10.94 10.91 10.93 317.2K
14:10 10.92 10.94 10.92 10.93 348.9K
14:15 10.93 10.96 10.91 10.92 1,469.0K
14:20 10.92 10.95 10.91 10.94 443.4K
14:25 10.94 10.95 10.93 10.94 330.0K
14:30 10.93 10.95 10.92 10.93 766.3K
14:35 10.93 10.94 10.91 10.92 443.6K
14:40 10.92 10.93 10.91 10.92 357.3K
14:45 10.93 10.94 10.92 10.93 579.3K
14:50 10.93 10.94 10.92 10.93 726.4K
14:55 10.94 10.95 10.93 10.93 781.3K
15:40 10.95 10.95 10.95 10.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据