| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.88 |
11.07 |
10.88 |
11.00 |
2,854.4K |
| 09:35 |
11.01 |
11.07 |
10.98 |
10.98 |
1,370.7K |
| 09:40 |
10.98 |
11.01 |
10.95 |
11.00 |
1,020.4K |
| 09:45 |
11.00 |
11.16 |
11.00 |
11.13 |
2,403.0K |
| 09:50 |
11.13 |
11.32 |
11.13 |
11.20 |
4,692.9K |
| 09:55 |
11.23 |
11.29 |
11.20 |
11.21 |
2,110.8K |
| 10:00 |
11.22 |
11.23 |
11.14 |
11.15 |
1,636.5K |
| 10:05 |
11.16 |
11.20 |
11.16 |
11.18 |
660.5K |
| 10:10 |
11.18 |
11.20 |
11.16 |
11.19 |
632.4K |
| 10:15 |
11.20 |
11.24 |
11.18 |
11.19 |
800.6K |
| 10:20 |
11.19 |
11.19 |
11.16 |
11.16 |
468.3K |
| 10:25 |
11.16 |
11.17 |
11.14 |
11.15 |
546.4K |
| 10:30 |
11.15 |
11.18 |
11.13 |
11.13 |
496.6K |
| 10:35 |
11.13 |
11.18 |
11.12 |
11.17 |
372.6K |
| 10:40 |
11.17 |
11.18 |
11.13 |
11.13 |
191.7K |
| 10:45 |
11.14 |
11.15 |
11.13 |
11.14 |
281.7K |
| 10:50 |
11.14 |
11.17 |
11.13 |
11.14 |
454.0K |
| 10:55 |
11.16 |
11.17 |
11.13 |
11.15 |
537.1K |
| 11:00 |
11.14 |
11.16 |
11.12 |
11.12 |
214.8K |
| 11:05 |
11.12 |
11.12 |
11.08 |
11.08 |
548.7K |
| 11:10 |
11.08 |
11.11 |
11.08 |
11.11 |
395.7K |
| 11:15 |
11.10 |
11.13 |
11.09 |
11.13 |
301.5K |
| 11:20 |
11.12 |
11.13 |
11.11 |
11.11 |
211.8K |
| 11:25 |
11.10 |
11.14 |
11.10 |
11.14 |
142.3K |
| 13:00 |
11.15 |
11.15 |
11.09 |
11.11 |
471.6K |
| 13:05 |
11.11 |
11.11 |
11.09 |
11.10 |
448.4K |
| 13:10 |
11.09 |
11.10 |
11.05 |
11.08 |
573.2K |
| 13:15 |
11.07 |
11.10 |
11.06 |
11.06 |
420.1K |
| 13:20 |
11.07 |
11.08 |
11.06 |
11.06 |
302.4K |
| 13:25 |
11.07 |
11.08 |
11.05 |
11.05 |
469.0K |
| 13:30 |
11.05 |
11.06 |
11.02 |
11.02 |
664.3K |
| 13:35 |
11.02 |
11.05 |
11.02 |
11.05 |
371.5K |
| 13:40 |
11.04 |
11.06 |
11.02 |
11.05 |
382.9K |
| 13:45 |
11.04 |
11.07 |
11.04 |
11.04 |
300.3K |
| 13:50 |
11.05 |
11.07 |
11.04 |
11.06 |
149.3K |
| 13:55 |
11.06 |
11.06 |
11.03 |
11.04 |
271.7K |
| 14:00 |
11.03 |
11.04 |
11.01 |
11.03 |
549.0K |
| 14:05 |
11.02 |
11.04 |
11.02 |
11.03 |
241.8K |
| 14:10 |
11.03 |
11.05 |
11.02 |
11.05 |
356.2K |
| 14:15 |
11.05 |
11.07 |
11.03 |
11.04 |
721.5K |
| 14:20 |
11.04 |
11.04 |
11.02 |
11.02 |
349.4K |
| 14:25 |
11.02 |
11.03 |
11.02 |
11.03 |
230.8K |
| 14:30 |
11.02 |
11.03 |
11.01 |
11.01 |
475.0K |
| 14:35 |
11.02 |
11.02 |
11.00 |
11.01 |
520.2K |
| 14:40 |
11.00 |
11.01 |
10.98 |
10.98 |
883.0K |
| 14:45 |
10.99 |
11.01 |
10.95 |
11.01 |
873.2K |
| 14:50 |
11.00 |
11.01 |
10.98 |
10.98 |
1,229.7K |
| 14:55 |
10.99 |
10.99 |
10.97 |
10.97 |
680.1K |
| 15:40 |
10.96 |
10.96 |
10.96 |
10.96 |
479.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|