兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.28 11.52 11.20 11.20 13,073.1K
09:35 11.19 11.20 11.12 11.16 3,148.7K
09:40 11.17 11.18 11.11 11.12 2,245.8K
09:45 11.11 11.19 11.11 11.16 1,569.4K
09:50 11.16 11.21 11.15 11.18 1,371.4K
09:55 11.17 11.21 11.15 11.16 1,547.8K
10:00 11.15 11.15 11.11 11.12 922.6K
10:05 11.12 11.12 11.05 11.06 1,885.4K
10:10 11.06 11.08 11.05 11.05 600.4K
10:15 11.05 11.07 11.05 11.05 514.3K
10:20 11.06 11.06 11.03 11.04 655.7K
10:25 11.03 11.03 10.99 10.99 1,105.5K
10:30 10.99 11.05 10.98 11.04 729.4K
10:35 11.04 11.06 11.01 11.02 438.0K
10:40 11.02 11.02 10.98 11.00 509.7K
10:45 10.99 11.00 10.98 10.99 539.5K
10:50 10.99 11.00 10.97 10.98 456.7K
10:55 10.98 11.02 10.98 11.01 886.5K
11:00 11.01 11.02 10.97 10.97 705.5K
11:05 10.97 10.98 10.96 10.96 301.1K
11:10 10.97 10.98 10.95 10.95 559.0K
11:15 10.96 10.96 10.90 10.90 547.3K
11:20 10.90 10.93 10.89 10.92 587.4K
11:25 10.91 10.93 10.87 10.89 780.1K
11:30 10.89 10.89 10.89 10.89 6.6K
13:00 10.90 10.95 10.87 10.94 644.4K
13:05 10.94 11.02 10.92 11.02 1,004.5K
13:10 11.02 11.02 10.99 11.01 507.8K
13:15 11.01 11.03 10.97 10.98 593.4K
13:20 10.98 10.98 10.93 10.94 429.1K
13:25 10.94 10.96 10.92 10.96 371.9K
13:30 10.95 10.99 10.95 10.99 343.4K
13:35 10.99 11.00 10.95 10.97 531.8K
13:40 10.96 10.97 10.92 10.93 278.2K
13:45 10.92 10.93 10.91 10.92 254.9K
13:50 10.91 10.95 10.91 10.95 238.3K
13:55 10.95 10.95 10.92 10.93 215.4K
14:00 10.93 10.98 10.93 10.98 247.1K
14:05 10.98 10.99 10.96 10.97 234.9K
14:10 10.98 11.00 10.97 10.97 219.7K
14:15 10.98 10.98 10.95 10.95 295.4K
14:20 10.96 10.96 10.91 10.94 650.2K
14:25 10.93 10.94 10.90 10.93 302.2K
14:30 10.93 10.94 10.90 10.92 417.9K
14:35 10.91 10.94 10.90 10.90 485.6K
14:40 10.90 10.92 10.89 10.92 747.5K
14:45 10.93 10.98 10.93 10.96 752.7K
14:50 10.98 10.99 10.96 10.97 808.1K
14:55 10.97 11.00 10.97 10.99 589.7K
15:40 10.98 10.98 10.98 10.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据