兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.19 11.26 11.12 11.12 4,469.0K
09:35 11.12 11.14 11.04 11.07 3,384.1K
09:40 11.08 11.08 11.00 11.00 2,731.7K
09:45 11.01 11.10 11.01 11.07 1,887.8K
09:50 11.07 11.10 11.02 11.02 1,160.6K
09:55 11.03 11.04 11.00 11.01 1,040.0K
10:00 11.03 11.04 11.01 11.03 1,145.6K
10:05 11.04 11.06 11.02 11.05 716.8K
10:10 11.05 11.05 11.03 11.03 470.5K
10:15 11.03 11.03 11.00 11.01 881.3K
10:20 11.01 11.04 10.98 11.03 1,758.8K
10:25 11.03 11.03 11.01 11.01 394.6K
10:30 11.01 11.03 11.01 11.03 327.1K
10:35 11.03 11.03 11.01 11.02 290.6K
10:40 11.01 11.02 11.00 11.00 579.7K
10:45 11.00 11.01 10.99 11.00 490.0K
10:50 11.00 11.03 11.00 11.02 681.2K
10:55 11.02 11.05 11.01 11.02 295.1K
11:00 11.01 11.05 11.01 11.03 343.4K
11:05 11.03 11.04 11.00 11.01 303.1K
11:10 11.01 11.01 10.98 10.99 933.8K
11:15 10.98 11.00 10.98 10.98 327.7K
11:20 10.98 10.98 10.93 10.95 1,045.7K
11:25 10.94 10.95 10.92 10.93 1,169.9K
11:30 10.93 10.93 10.93 10.93 0.5K
13:00 10.94 10.95 10.92 10.92 680.8K
13:05 10.92 10.94 10.92 10.92 396.1K
13:10 10.93 10.93 10.90 10.90 981.1K
13:15 10.90 10.94 10.88 10.94 1,410.4K
13:20 10.94 10.95 10.90 10.92 933.3K
13:25 10.92 10.97 10.90 10.97 649.3K
13:30 10.98 11.00 10.97 10.99 809.3K
13:35 10.98 11.01 10.96 10.97 426.0K
13:40 10.97 11.02 10.97 11.00 947.8K
13:45 10.99 11.01 10.95 10.97 895.5K
13:50 10.97 10.98 10.95 10.95 482.7K
13:55 10.95 10.97 10.94 10.95 342.8K
14:00 10.95 10.96 10.93 10.93 318.0K
14:05 10.93 10.94 10.91 10.93 373.0K
14:10 10.94 10.94 10.92 10.94 287.5K
14:15 10.94 10.98 10.93 10.95 622.2K
14:20 10.94 10.98 10.94 10.96 461.4K
14:25 10.96 10.96 10.94 10.95 372.2K
14:30 10.94 10.95 10.93 10.94 231.9K
14:35 10.93 10.95 10.92 10.94 618.8K
14:40 10.94 10.96 10.93 10.96 801.5K
14:45 10.96 10.98 10.95 10.97 484.1K
14:50 10.98 10.99 10.97 10.98 844.6K
14:55 10.99 10.99 10.96 10.96 611.2K
15:40 10.96 10.96 10.96 10.96 535.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据