兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.41 10.62 10.37 10.61 2,890.2K
09:35 10.60 10.66 10.58 10.60 2,020.6K
09:40 10.60 10.64 10.56 10.57 1,679.2K
09:45 10.58 10.65 10.58 10.65 1,197.8K
09:50 10.65 10.68 10.64 10.67 1,311.3K
09:55 10.67 10.69 10.66 10.69 1,081.7K
10:00 10.68 10.74 10.68 10.70 2,129.1K
10:05 10.70 10.70 10.65 10.67 859.6K
10:10 10.66 10.66 10.62 10.63 828.6K
10:15 10.63 10.64 10.59 10.63 1,417.1K
10:20 10.63 10.66 10.63 10.65 329.2K
10:25 10.64 10.68 10.63 10.64 313.5K
10:30 10.64 10.67 10.63 10.64 259.4K
10:35 10.64 10.67 10.63 10.65 267.6K
10:40 10.64 10.65 10.63 10.65 176.8K
10:45 10.63 10.66 10.63 10.66 266.5K
10:50 10.66 10.66 10.60 10.62 380.0K
10:55 10.62 10.62 10.60 10.61 279.9K
11:00 10.61 10.63 10.60 10.61 239.9K
11:05 10.62 10.69 10.62 10.69 755.9K
11:10 10.69 10.72 10.68 10.71 1,396.8K
11:15 10.74 10.90 10.73 10.80 4,935.6K
11:20 10.80 10.93 10.80 10.89 2,670.8K
11:25 10.90 10.93 10.85 10.92 1,902.8K
11:30 10.92 10.92 10.92 10.92 33.9K
13:00 10.95 11.06 10.92 11.00 4,661.3K
13:05 10.99 11.00 10.94 10.98 2,093.8K
13:10 10.99 10.99 10.96 10.98 1,122.9K
13:15 10.98 11.02 10.93 10.93 1,360.5K
13:20 10.93 10.93 10.89 10.93 972.0K
13:25 10.93 10.96 10.92 10.94 494.7K
13:30 10.93 10.94 10.91 10.94 430.3K
13:35 10.93 11.00 10.93 10.97 928.8K
13:40 10.96 10.99 10.95 10.97 558.5K
13:45 10.99 11.01 10.95 10.95 1,009.3K
13:50 10.95 10.96 10.93 10.94 557.4K
13:55 10.94 10.94 10.91 10.94 737.0K
14:00 10.94 10.96 10.93 10.95 844.4K
14:05 10.96 10.96 10.92 10.93 277.4K
14:10 10.93 10.96 10.92 10.92 476.8K
14:15 10.93 10.94 10.92 10.94 259.9K
14:20 10.93 10.94 10.90 10.90 467.0K
14:25 10.90 10.92 10.87 10.88 895.1K
14:30 10.88 10.90 10.87 10.88 511.7K
14:35 10.89 10.89 10.85 10.85 526.5K
14:40 10.85 10.85 10.81 10.81 1,557.6K
14:45 10.82 10.86 10.81 10.85 848.1K
14:50 10.85 10.86 10.83 10.86 1,391.1K
14:55 10.85 10.88 10.85 10.87 689.9K
15:40 10.85 10.85 10.85 10.85 777.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据