兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.86 9.91 9.60 9.60 7,369.6K
09:35 9.62 9.62 9.32 9.46 6,623.5K
09:40 9.45 9.71 9.40 9.66 4,221.2K
09:45 9.66 9.85 9.65 9.85 2,336.5K
09:50 9.85 9.98 9.84 9.97 3,168.8K
09:55 9.97 10.24 9.96 10.23 3,999.6K
10:00 10.22 10.40 10.22 10.29 4,396.8K
10:05 10.30 10.40 10.28 10.37 3,089.5K
10:10 10.37 10.46 10.37 10.45 2,872.7K
10:15 10.46 10.49 10.40 10.40 2,079.2K
10:20 10.41 10.47 10.36 10.47 2,061.4K
10:25 10.47 10.48 10.38 10.38 1,202.1K
10:30 10.39 10.39 10.33 10.35 974.8K
10:35 10.35 10.35 10.24 10.24 1,204.8K
10:40 10.23 10.30 10.22 10.25 1,392.0K
10:45 10.25 10.33 10.25 10.29 435.4K
10:50 10.29 10.33 10.29 10.32 593.4K
10:55 10.31 10.39 10.30 10.38 835.4K
11:00 10.38 10.38 10.30 10.30 327.1K
11:05 10.30 10.31 10.24 10.24 370.6K
11:10 10.24 10.29 10.24 10.26 407.3K
11:15 10.26 10.29 10.26 10.27 218.6K
11:20 10.27 10.34 10.27 10.33 308.9K
11:25 10.32 10.38 10.32 10.36 520.0K
11:30 10.36 10.36 10.36 10.36 0.2K
13:00 10.35 10.37 10.23 10.26 671.7K
13:05 10.27 10.30 10.24 10.30 384.3K
13:10 10.28 10.29 10.22 10.25 473.3K
13:15 10.26 10.31 10.24 10.30 710.7K
13:20 10.30 10.33 10.30 10.30 258.5K
13:25 10.30 10.30 10.28 10.30 453.4K
13:30 10.30 10.36 10.29 10.36 650.5K
13:35 10.37 10.41 10.37 10.41 965.3K
13:40 10.41 10.46 10.38 10.42 1,199.6K
13:45 10.42 10.48 10.40 10.47 843.2K
13:50 10.48 10.50 10.42 10.42 1,539.3K
13:55 10.43 10.51 10.42 10.51 1,299.0K
14:00 10.50 10.58 10.47 10.47 2,399.1K
14:05 10.48 10.51 10.46 10.51 674.7K
14:10 10.52 10.56 10.49 10.56 457.4K
14:15 10.56 10.61 10.53 10.59 1,564.8K
14:20 10.60 10.62 10.58 10.60 910.6K
14:25 10.58 10.62 10.58 10.61 759.6K
14:30 10.60 10.64 10.60 10.64 765.5K
14:35 10.64 10.64 10.59 10.59 706.5K
14:40 10.59 10.59 10.53 10.53 953.1K
14:45 10.54 10.54 10.51 10.52 805.4K
14:50 10.52 10.56 10.52 10.54 1,206.1K
14:55 10.54 10.55 10.53 10.54 469.6K
15:40 10.53 10.53 10.53 10.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据