| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.60 |
10.69 |
10.33 |
10.43 |
7,583.1K |
| 09:35 |
10.45 |
10.57 |
10.40 |
10.44 |
5,127.1K |
| 09:40 |
10.41 |
10.42 |
10.24 |
10.24 |
5,042.3K |
| 09:45 |
10.22 |
10.26 |
10.13 |
10.22 |
6,054.0K |
| 09:50 |
10.22 |
10.22 |
10.10 |
10.17 |
3,753.0K |
| 09:55 |
10.19 |
10.27 |
10.13 |
10.27 |
2,226.8K |
| 10:00 |
10.25 |
10.27 |
10.16 |
10.20 |
1,874.5K |
| 10:05 |
10.17 |
10.26 |
10.14 |
10.25 |
1,780.8K |
| 10:10 |
10.25 |
10.33 |
10.25 |
10.32 |
1,472.4K |
| 10:15 |
10.31 |
10.32 |
10.22 |
10.28 |
1,167.0K |
| 10:20 |
10.28 |
10.30 |
10.24 |
10.24 |
661.6K |
| 10:25 |
10.24 |
10.30 |
10.18 |
10.29 |
1,079.0K |
| 10:30 |
10.25 |
10.33 |
10.24 |
10.33 |
755.6K |
| 10:35 |
10.30 |
10.35 |
10.30 |
10.30 |
492.1K |
| 10:40 |
10.31 |
10.31 |
10.26 |
10.26 |
602.1K |
| 10:45 |
10.28 |
10.29 |
10.19 |
10.25 |
1,113.8K |
| 10:50 |
10.21 |
10.29 |
10.21 |
10.27 |
677.7K |
| 10:55 |
10.25 |
10.28 |
10.23 |
10.23 |
653.8K |
| 11:00 |
10.24 |
10.26 |
10.20 |
10.21 |
766.5K |
| 11:05 |
10.22 |
10.23 |
10.16 |
10.18 |
1,066.2K |
| 11:10 |
10.17 |
10.18 |
10.14 |
10.17 |
1,532.1K |
| 11:15 |
10.17 |
10.25 |
10.15 |
10.21 |
1,129.1K |
| 11:20 |
10.21 |
10.24 |
10.18 |
10.18 |
308.6K |
| 11:25 |
10.18 |
10.21 |
10.16 |
10.21 |
438.5K |
| 13:00 |
10.23 |
10.24 |
10.13 |
10.13 |
1,472.7K |
| 13:05 |
10.14 |
10.14 |
10.07 |
10.08 |
2,135.6K |
| 13:10 |
10.09 |
10.10 |
10.06 |
10.06 |
1,005.3K |
| 13:15 |
10.06 |
10.07 |
9.98 |
10.03 |
2,573.6K |
| 13:20 |
10.04 |
10.07 |
10.02 |
10.05 |
1,043.3K |
| 13:25 |
10.04 |
10.05 |
9.99 |
10.01 |
1,342.7K |
| 13:30 |
10.01 |
10.01 |
9.92 |
9.98 |
1,964.9K |
| 13:35 |
9.98 |
10.03 |
9.97 |
10.00 |
1,120.7K |
| 13:40 |
10.01 |
10.02 |
9.94 |
9.96 |
1,485.0K |
| 13:45 |
9.95 |
9.97 |
9.83 |
9.84 |
2,505.7K |
| 13:50 |
9.85 |
9.88 |
9.80 |
9.83 |
2,355.8K |
| 13:55 |
9.84 |
9.99 |
9.82 |
9.94 |
1,522.1K |
| 14:00 |
9.96 |
10.02 |
9.95 |
10.00 |
1,318.7K |
| 14:05 |
10.00 |
10.00 |
9.88 |
9.89 |
1,389.8K |
| 14:10 |
9.88 |
9.92 |
9.88 |
9.88 |
1,239.1K |
| 14:15 |
9.88 |
9.90 |
9.83 |
9.86 |
1,005.3K |
| 14:20 |
9.86 |
9.93 |
9.85 |
9.93 |
938.7K |
| 14:25 |
9.94 |
9.96 |
9.87 |
9.95 |
1,469.8K |
| 14:30 |
9.91 |
9.97 |
9.90 |
9.91 |
964.4K |
| 14:35 |
9.91 |
9.95 |
9.87 |
9.92 |
1,137.3K |
| 14:40 |
9.92 |
10.02 |
9.91 |
10.01 |
1,275.9K |
| 14:45 |
10.02 |
10.10 |
10.00 |
10.10 |
1,638.7K |
| 14:50 |
10.09 |
10.14 |
10.06 |
10.13 |
1,145.7K |
| 14:55 |
10.14 |
10.14 |
10.12 |
10.13 |
874.8K |
| 15:40 |
10.13 |
10.13 |
10.13 |
10.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|