兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.67 12.50 12.62 4,018.5K
09:35 12.62 12.62 12.54 12.60 1,530.9K
09:40 12.60 12.63 12.57 12.63 1,071.4K
09:45 12.63 12.69 12.62 12.69 2,233.7K
09:50 12.71 12.71 12.62 12.65 1,395.9K
09:55 12.66 12.68 12.64 12.65 927.9K
10:00 12.65 12.67 12.64 12.64 731.9K
10:05 12.64 12.67 12.64 12.66 559.4K
10:10 12.67 12.70 12.63 12.63 1,781.9K
10:15 12.63 12.66 12.63 12.64 856.8K
10:20 12.64 12.64 12.62 12.62 1,005.1K
10:25 12.62 12.67 12.62 12.65 766.1K
10:30 12.65 12.68 12.64 12.64 472.3K
10:35 12.65 12.65 12.60 12.64 942.8K
10:40 12.63 12.65 12.61 12.61 203.2K
10:45 12.61 12.63 12.58 12.61 262.5K
10:50 12.61 12.67 12.60 12.67 477.6K
10:55 12.66 12.67 12.62 12.63 180.6K
11:00 12.63 12.63 12.61 12.62 167.4K
11:05 12.62 12.64 12.62 12.62 162.2K
11:10 12.62 12.64 12.61 12.62 333.8K
11:15 12.61 12.61 12.58 12.58 412.3K
11:20 12.58 12.66 12.58 12.64 437.4K
11:25 12.64 12.65 12.61 12.61 209.0K
11:30 12.63 12.63 12.63 12.63 1.3K
13:00 12.63 12.63 12.59 12.60 471.5K
13:05 12.60 12.60 12.58 12.58 263.7K
13:10 12.59 12.60 12.58 12.58 287.1K
13:15 12.59 12.60 12.58 12.59 253.6K
13:20 12.59 12.59 12.56 12.57 495.3K
13:25 12.57 12.57 12.54 12.57 687.7K
13:30 12.56 12.57 12.54 12.55 514.9K
13:35 12.55 12.56 12.53 12.54 610.5K
13:40 12.55 12.56 12.54 12.55 217.7K
13:45 12.55 12.56 12.54 12.55 217.8K
13:50 12.55 12.58 12.54 12.56 311.5K
13:55 12.56 12.58 12.55 12.58 207.5K
14:00 12.58 12.60 12.56 12.60 209.7K
14:05 12.60 12.61 12.58 12.59 303.9K
14:10 12.60 12.60 12.57 12.58 341.1K
14:15 12.59 12.59 12.56 12.57 361.2K
14:20 12.57 12.59 12.57 12.58 280.9K
14:25 12.57 12.58 12.56 12.56 300.8K
14:30 12.57 12.58 12.55 12.55 673.5K
14:35 12.55 12.58 12.55 12.58 415.2K
14:40 12.57 12.59 12.57 12.58 316.5K
14:45 12.58 12.60 12.57 12.60 573.8K
14:50 12.59 12.60 12.56 12.58 1,189.6K
14:55 12.58 12.58 12.57 12.58 333.7K
15:40 12.57 12.57 12.57 12.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据