兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.17 13.00 13.00 5,111.5K
09:35 12.99 13.22 12.96 13.22 5,151.6K
09:40 13.22 13.30 13.20 13.29 3,641.7K
09:45 13.29 13.35 13.24 13.25 4,480.5K
09:50 13.27 13.29 13.23 13.25 1,596.7K
09:55 13.26 13.28 13.21 13.25 1,225.1K
10:00 13.24 13.25 13.14 13.16 3,020.2K
10:05 13.17 13.19 13.15 13.15 1,421.8K
10:10 13.16 13.16 13.11 13.15 1,326.9K
10:15 13.16 13.17 13.10 13.10 798.5K
10:20 13.10 13.13 13.05 13.10 1,701.2K
10:25 13.11 13.11 13.04 13.09 1,498.3K
10:30 13.08 13.09 13.03 13.07 1,122.2K
10:35 13.07 13.07 13.02 13.06 920.7K
10:40 13.06 13.08 13.04 13.06 910.7K
10:45 13.07 13.13 13.07 13.09 780.4K
10:50 13.09 13.10 13.05 13.07 714.5K
10:55 13.08 13.20 13.05 13.14 1,375.1K
11:00 13.15 13.17 13.11 13.14 974.7K
11:05 13.15 13.19 13.13 13.16 1,049.1K
11:10 13.16 13.16 13.11 13.12 697.3K
11:15 13.12 13.12 13.08 13.09 554.6K
11:20 13.08 13.09 13.06 13.06 513.1K
11:25 13.06 13.16 13.05 13.12 1,027.1K
11:30 13.13 13.13 13.13 13.13 0.3K
13:00 13.14 13.14 13.04 13.07 1,061.0K
13:05 13.07 13.08 13.02 13.03 1,039.2K
13:10 13.03 13.03 13.00 13.01 1,762.7K
13:15 13.01 13.05 13.00 13.02 1,324.1K
13:20 13.03 13.10 13.02 13.08 1,351.9K
13:25 13.07 13.12 13.04 13.09 1,008.9K
13:30 13.09 13.15 13.09 13.11 1,177.2K
13:35 13.11 13.11 13.02 13.03 1,546.7K
13:40 13.03 13.06 13.03 13.05 754.1K
13:45 13.06 13.10 13.05 13.10 839.1K
13:50 13.10 13.12 13.07 13.12 758.0K
13:55 13.12 13.12 13.09 13.09 500.3K
14:00 13.09 13.10 13.04 13.07 1,109.6K
14:05 13.06 13.11 13.05 13.10 1,040.4K
14:10 13.09 13.10 13.07 13.08 383.8K
14:15 13.08 13.10 13.06 13.10 577.2K
14:20 13.10 13.15 13.10 13.13 919.6K
14:25 13.14 13.15 13.10 13.12 1,162.4K
14:30 13.11 13.22 13.11 13.22 1,967.0K
14:35 13.20 13.20 13.15 13.16 1,964.8K
14:40 13.15 13.15 13.10 13.13 1,604.9K
14:45 13.13 13.13 13.08 13.08 1,843.8K
14:50 13.09 13.09 13.05 13.05 2,668.0K
14:55 13.06 13.07 13.04 13.06 1,119.4K
15:40 13.04 13.04 13.04 13.04 768.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据