兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.15 14.49 14.11 14.27 11,862.7K
09:35 14.26 14.34 14.17 14.20 3,900.9K
09:40 14.19 14.22 14.13 14.13 3,565.2K
09:45 14.13 14.13 14.00 14.00 6,051.7K
09:50 14.01 14.01 13.91 13.94 5,889.6K
09:55 13.93 13.93 13.85 13.86 5,834.0K
10:00 13.85 13.90 13.83 13.85 3,890.4K
10:05 13.83 13.90 13.82 13.88 2,845.7K
10:10 13.88 13.89 13.81 13.84 3,331.4K
10:15 13.83 13.88 13.82 13.84 1,676.1K
10:20 13.84 13.88 13.82 13.85 1,701.4K
10:25 13.85 13.86 13.80 13.83 4,112.5K
10:30 13.83 13.89 13.82 13.89 1,182.9K
10:35 13.89 13.90 13.85 13.87 970.2K
10:40 13.87 13.87 13.81 13.82 1,426.0K
10:45 13.82 13.91 13.82 13.90 1,238.0K
10:50 13.88 13.90 13.82 13.82 1,826.1K
10:55 13.82 13.85 13.80 13.82 1,693.5K
11:00 13.81 13.83 13.70 13.71 3,666.3K
11:05 13.71 13.80 13.70 13.80 2,006.1K
11:10 13.81 13.88 13.80 13.85 777.7K
11:15 13.85 13.85 13.80 13.80 666.2K
11:20 13.80 13.82 13.77 13.79 941.2K
11:25 13.79 13.83 13.78 13.83 598.8K
11:30 13.82 13.82 13.82 13.82 43.5K
13:00 13.82 13.82 13.67 13.68 4,079.2K
13:05 13.67 13.76 13.63 13.76 2,921.0K
13:10 13.77 13.79 13.70 13.76 1,627.0K
13:15 13.77 13.77 13.71 13.73 1,280.2K
13:20 13.74 13.74 13.68 13.70 1,605.6K
13:25 13.71 13.71 13.68 13.69 968.0K
13:30 13.68 13.69 13.66 13.66 1,038.1K
13:35 13.67 13.67 13.58 13.60 4,543.3K
13:40 13.59 13.60 13.59 13.59 1,905.2K
13:45 13.60 13.60 13.59 13.60 2,197.6K
13:50 13.60 13.62 13.56 13.60 2,955.8K
13:55 13.60 13.60 13.57 13.58 1,330.3K
14:00 13.58 13.61 13.57 13.60 1,407.8K
14:05 13.60 13.60 13.55 13.55 2,121.8K
14:10 13.55 13.57 13.53 13.56 2,043.5K
14:15 13.55 13.60 13.54 13.57 1,558.9K
14:20 13.55 13.60 13.55 13.58 1,046.2K
14:25 13.58 13.59 13.56 13.56 952.7K
14:30 13.56 13.58 13.54 13.54 1,794.2K
14:35 13.54 13.56 13.53 13.54 1,939.4K
14:40 13.53 13.55 13.50 13.55 3,962.4K
14:45 13.54 13.57 13.52 13.53 2,180.3K
14:50 13.53 13.56 13.52 13.55 2,644.9K
14:55 13.55 13.56 13.53 13.56 1,984.2K
15:40 13.55 13.55 13.55 13.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据