兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.21 14.48 14.20 14.37 17,497.3K
09:35 14.39 14.63 14.39 14.46 14,748.8K
09:40 14.46 14.63 14.45 14.51 7,343.5K
09:45 14.51 14.56 14.41 14.48 4,767.7K
09:50 14.48 14.56 14.45 14.55 4,920.9K
09:55 14.56 14.61 14.48 14.56 4,488.7K
10:00 14.55 14.58 14.49 14.53 3,195.7K
10:05 14.53 14.53 14.43 14.46 3,415.6K
10:10 14.46 14.54 14.44 14.49 2,180.1K
10:15 14.49 14.52 14.45 14.48 1,822.2K
10:20 14.48 14.50 14.47 14.50 1,344.2K
10:25 14.50 14.50 14.38 14.41 3,341.6K
10:30 14.41 14.43 14.32 14.35 3,236.3K
10:35 14.35 14.37 14.28 14.32 2,853.4K
10:40 14.33 14.35 14.27 14.30 1,309.6K
10:45 14.30 14.33 14.29 14.30 1,249.0K
10:50 14.29 14.30 14.19 14.19 2,731.2K
10:55 14.19 14.26 14.19 14.25 1,421.4K
11:00 14.25 14.25 14.11 14.12 3,477.4K
11:05 14.12 14.20 14.10 14.17 1,679.8K
11:10 14.18 14.19 14.16 14.19 884.7K
11:15 14.18 14.30 14.18 14.30 1,329.4K
11:20 14.30 14.32 14.25 14.31 817.1K
11:25 14.32 14.32 14.23 14.26 712.8K
11:30 14.25 14.25 14.25 14.25 5.1K
13:00 14.25 14.25 14.16 14.17 1,629.9K
13:05 14.17 14.26 14.16 14.26 888.8K
13:10 14.25 14.26 14.20 14.26 759.3K
13:15 14.25 14.26 14.20 14.20 994.0K
13:20 14.20 14.23 14.19 14.23 565.4K
13:25 14.23 14.32 14.22 14.31 1,585.0K
13:30 14.31 14.31 14.25 14.26 721.3K
13:35 14.25 14.37 14.25 14.32 1,406.8K
13:40 14.32 14.39 14.29 14.37 2,305.0K
13:45 14.36 14.37 14.32 14.36 854.9K
13:50 14.35 14.36 14.30 14.34 922.2K
13:55 14.33 14.34 14.27 14.30 742.1K
14:00 14.30 14.31 14.26 14.30 999.5K
14:05 14.28 14.30 14.26 14.27 718.6K
14:10 14.28 14.28 14.20 14.25 1,780.1K
14:15 14.24 14.29 14.24 14.28 657.0K
14:20 14.28 14.30 14.27 14.30 615.9K
14:25 14.30 14.33 14.29 14.31 1,018.8K
14:30 14.32 14.32 14.29 14.31 753.9K
14:35 14.30 14.31 14.26 14.29 1,111.8K
14:40 14.29 14.30 14.24 14.25 1,517.8K
14:45 14.25 14.27 14.23 14.24 1,795.1K
14:50 14.24 14.27 14.24 14.25 2,750.0K
14:55 14.24 14.35 14.24 14.32 2,704.5K
15:40 14.30 14.30 14.30 14.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据