兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 13.89 13.71 13.73 7,332.2K
09:35 13.72 13.72 13.65 13.71 5,607.3K
09:40 13.70 13.87 13.69 13.85 4,413.1K
09:45 13.85 14.01 13.79 14.01 4,952.4K
09:50 14.02 14.15 13.98 14.10 11,466.4K
09:55 14.12 14.12 14.00 14.04 3,821.2K
10:00 14.03 14.04 13.94 13.96 2,658.0K
10:05 13.96 14.00 13.92 13.95 1,932.8K
10:10 13.96 13.96 13.88 13.96 2,195.3K
10:15 13.96 14.03 13.95 14.03 1,595.8K
10:20 14.04 14.11 13.99 14.08 3,394.7K
10:25 14.08 14.10 14.04 14.06 2,471.5K
10:30 14.07 14.10 14.03 14.07 2,261.2K
10:35 14.07 14.10 14.05 14.10 1,674.3K
10:40 14.09 14.16 14.05 14.12 3,343.6K
10:45 14.13 14.13 14.01 14.02 3,051.4K
10:50 14.02 14.08 14.01 14.02 1,598.1K
10:55 14.02 14.02 13.99 14.02 1,739.5K
11:00 14.02 14.07 14.01 14.02 933.1K
11:05 14.02 14.08 14.00 14.05 1,174.0K
11:10 14.06 14.07 13.97 13.97 2,073.4K
11:15 13.96 13.97 13.95 13.97 1,252.3K
11:20 13.97 14.00 13.96 13.99 745.1K
11:25 13.98 14.06 13.96 14.05 1,408.5K
11:30 14.04 14.04 14.04 14.04 0.1K
13:00 14.04 14.04 13.96 13.98 1,170.6K
13:05 13.99 14.01 13.97 13.99 820.4K
13:10 13.99 13.99 13.93 13.94 1,409.5K
13:15 13.93 13.95 13.92 13.92 1,485.8K
13:20 13.92 13.93 13.90 13.92 1,489.4K
13:25 13.92 13.93 13.90 13.92 781.4K
13:30 13.91 13.95 13.90 13.91 1,610.1K
13:35 13.92 13.96 13.90 13.94 784.3K
13:40 13.94 13.94 13.92 13.92 721.3K
13:45 13.92 13.93 13.91 13.92 489.2K
13:50 13.91 13.92 13.88 13.90 1,647.6K
13:55 13.90 13.92 13.89 13.91 399.3K
14:00 13.90 13.94 13.90 13.93 780.7K
14:05 13.92 13.96 13.92 13.95 515.4K
14:10 13.95 13.95 13.92 13.92 629.8K
14:15 13.92 13.93 13.91 13.93 618.0K
14:20 13.93 13.99 13.92 13.99 1,093.7K
14:25 13.98 13.99 13.95 13.98 1,075.2K
14:30 13.98 14.12 13.97 14.09 6,103.5K
14:35 14.08 14.09 14.01 14.04 1,925.9K
14:40 14.04 14.11 14.02 14.06 3,206.2K
14:45 14.06 14.08 14.04 14.04 2,213.5K
14:50 14.03 14.06 14.03 14.04 2,931.7K
14:55 14.04 14.07 14.04 14.05 1,969.5K
15:40 14.05 14.05 14.05 14.05 1,744.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据