兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 13.91 13.65 13.72 20,713.0K
09:35 13.72 13.76 13.61 13.70 6,889.1K
09:40 13.71 13.78 13.55 13.56 8,180.1K
09:45 13.58 13.63 13.54 13.60 4,829.6K
09:50 13.60 13.64 13.56 13.61 4,360.7K
09:55 13.61 13.70 13.60 13.66 2,723.4K
10:00 13.66 13.68 13.63 13.63 1,831.0K
10:05 13.63 13.74 13.63 13.67 2,230.3K
10:10 13.69 13.91 13.68 13.83 3,521.7K
10:15 13.82 14.03 13.82 13.87 5,534.5K
10:20 13.87 13.96 13.87 13.96 3,420.9K
10:25 13.94 14.00 13.90 13.90 2,996.4K
10:30 13.89 14.08 13.89 14.07 3,366.9K
10:35 14.06 14.08 14.00 14.03 2,172.6K
10:40 14.03 14.06 13.92 13.93 2,569.6K
10:45 13.93 13.94 13.88 13.90 1,757.0K
10:50 13.90 13.92 13.86 13.92 1,167.4K
10:55 13.90 13.93 13.87 13.90 1,098.4K
11:00 13.89 13.96 13.89 13.91 1,316.9K
11:05 13.90 13.97 13.90 13.91 922.0K
11:10 13.90 13.97 13.90 13.94 1,005.8K
11:15 13.94 13.98 13.89 13.91 1,591.2K
11:20 13.91 13.92 13.86 13.86 1,501.6K
11:25 13.86 13.90 13.79 13.90 2,838.1K
11:30 13.89 13.89 13.89 13.89 5.8K
13:00 13.92 13.92 13.86 13.90 2,440.2K
13:05 13.90 13.96 13.87 13.87 1,329.3K
13:10 13.87 13.89 13.82 13.88 1,797.7K
13:15 13.88 14.00 13.88 13.93 2,306.4K
13:20 13.93 13.93 13.83 13.89 2,004.6K
13:25 13.88 13.94 13.86 13.86 1,095.2K
13:30 13.87 13.93 13.86 13.92 807.5K
13:35 13.93 14.00 13.92 13.93 1,569.5K
13:40 13.93 13.98 13.93 13.94 1,078.1K
13:45 13.96 13.99 13.93 13.95 1,516.9K
13:50 13.95 13.97 13.93 13.96 616.3K
13:55 13.96 13.96 13.93 13.94 891.4K
14:00 13.94 13.97 13.92 13.93 1,098.0K
14:05 13.94 13.94 13.85 13.89 2,329.4K
14:10 13.89 13.90 13.84 13.88 1,306.2K
14:15 13.87 13.93 13.86 13.88 1,512.7K
14:20 13.87 13.89 13.86 13.86 1,040.1K
14:25 13.86 13.90 13.84 13.88 1,998.3K
14:30 13.87 13.90 13.87 13.90 1,094.6K
14:35 13.90 13.91 13.86 13.87 1,309.6K
14:40 13.87 13.89 13.86 13.87 1,549.4K
14:45 13.88 13.90 13.87 13.89 2,091.9K
14:50 13.88 13.89 13.86 13.86 2,835.9K
14:55 13.86 13.87 13.84 13.85 2,204.6K
15:40 13.85 13.85 13.85 13.85 1,620.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据